Slika za MATRIX
MATRIXMATRIX PRIVACY
RSD$0.006785
0.14%
1D

MATRIX PRIVACY (MATRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.006772RSD$0.006812RSD$0.006734RSD$0.006785RSD$25.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006772RSD$0.006772RSD$0.006772RSD$0.006772RSD$128.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006772RSD$0.006772RSD$0.006772RSD$0.006772RSD$128.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006821RSD$0.007108RSD$0.006659RSD$0.006772RSD$153.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006874RSD$0.006960RSD$0.006719RSD$0.006821RSD$188.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006723RSD$0.006887RSD$0.006631RSD$0.006874RSD$108.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006723RSD$0.006723RSD$0.006723RSD$0.006723RSD$228.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006723RSD$0.006723RSD$0.006723RSD$0.006723RSD$228.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005603RSD$0.006723RSD$0.005603RSD$0.006723RSD$477.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005603RSD$0.005603RSD$0.005603RSD$0.005603RSD$416.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005603RSD$0.005603RSD$0.005603RSD$0.005603RSD$416.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005603RSD$0.005603RSD$0.005603RSD$0.005603RSD$416.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005603RSD$0.005603RSD$0.005603RSD$0.005603RSD$416.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005429RSD$0.005603RSD$0.005429RSD$0.005603RSD$412.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005491RSD$0.005491RSD$0.005356RSD$0.005429RSD$181.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005491RSD$0.005491RSD$0.005491RSD$0.005491RSD$107.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005491RSD$0.005491RSD$0.005491RSD$0.005491RSD$107.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005491RSD$0.005491RSD$0.005491RSD$0.005491RSD$107.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005491RSD$0.005491RSD$0.005491RSD$0.005491RSD$107.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005491RSD$0.005491RSD$0.005491RSD$0.005491RSD$107.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005534RSD$0.005534RSD$0.005491RSD$0.005491RSD$107.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005708RSD$0.005887RSD$0.005534RSD$0.005534RSD$110.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005795RSD$0.005858RSD$0.005593RSD$0.005708RSD$86.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005795RSD$0.005795RSD$0.005795RSD$0.005795RSD$1,316.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005735RSD$0.005795RSD$0.005735RSD$0.005795RSD$1,315.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005698RSD$0.005995RSD$0.005652RSD$0.005735RSD$1,365.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005615RSD$0.005801RSD$0.005522RSD$0.005698RSD$608.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005615RSD$0.005615RSD$0.005615RSD$0.005615RSD$28.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005552RSD$0.005667RSD$0.005501RSD$0.005615RSD$28.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005801RSD$0.005801RSD$0.005512RSD$0.005552RSD$280.58RSD$0.00

Dobijte potpun pregled istorije cene za MATRIX PRIVACY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATRIX PRIVACY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATRIX PRIVACY, kao i istorijski obim trgovanja za MATRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATRIX PRIVACY, od početne cene za MATRIX PRIVACY do najnovijih podataka o ceni za MATRIX. Naš alat za istoriju cene za MATRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije