Slika za MATRIX
MATRIXMATRIX PRIVACY
RSD$0.005891
-0.12%
1D

MATRIX PRIVACY (MATRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005891RSD$0.005891RSD$0.005891RSD$0.005891RSD$6.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005891RSD$0.005891RSD$0.005891RSD$0.005891RSD$6.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005891RSD$0.005891RSD$0.005891RSD$0.005891RSD$6.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005878RSD$0.005930RSD$0.005878RSD$0.005891RSD$6.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006210RSD$0.006210RSD$0.005680RSD$0.005878RSD$1.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006210RSD$0.006210RSD$0.006210RSD$0.006210RSD$6.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006210RSD$0.006210RSD$0.006210RSD$0.006210RSD$6.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006095RSD$0.006235RSD$0.006095RSD$0.006210RSD$5.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006839RSD$0.006839RSD$0.006086RSD$0.006095RSD$3.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.3021RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.3021RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.3021RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.3021RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.3021RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.3021RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.3021RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006887RSD$0.006917RSD$0.006699RSD$0.006839RSD$0.3012RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006871RSD$0.007090RSD$0.006680RSD$0.006872RSD$159.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006682RSD$0.007011RSD$0.006620RSD$0.006871RSD$72.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006827RSD$0.006827RSD$0.006687RSD$0.006687RSD$0.3385RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.03363RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006813RSD$0.006854RSD$0.006775RSD$0.006827RSD$26.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006813RSD$0.006813RSD$0.006813RSD$0.006813RSD$129.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006813RSD$0.006813RSD$0.006813RSD$0.006813RSD$129.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006863RSD$0.007152RSD$0.006700RSD$0.006813RSD$154.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006917RSD$0.007003RSD$0.006761RSD$0.006863RSD$189.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006764RSD$0.006930RSD$0.006672RSD$0.006917RSD$109.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006764RSD$0.006764RSD$0.006764RSD$0.006764RSD$229.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006764RSD$0.006764RSD$0.006764RSD$0.006764RSD$229.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005638RSD$0.006764RSD$0.005638RSD$0.006764RSD$480.78RSD$0.00

Dobijte potpun pregled istorije cene za MATRIX PRIVACY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATRIX PRIVACY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATRIX PRIVACY, kao i istorijski obim trgovanja za MATRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATRIX PRIVACY, od početne cene za MATRIX PRIVACY do najnovijih podataka o ceni za MATRIX. Naš alat za istoriju cene za MATRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije