Slika za MATRIX
MATRIXMATRIX PRIVACY
RSD$0.005657
-2.35%
1D

MATRIX PRIVACY (MATRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005562RSD$0.005852RSD$0.005517RSD$0.005598RSD$1,332.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005481RSD$0.005662RSD$0.005390RSD$0.005562RSD$594.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005481RSD$0.005481RSD$0.005481RSD$0.005481RSD$28.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005419RSD$0.005532RSD$0.005370RSD$0.005481RSD$28.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005662RSD$0.005662RSD$0.005380RSD$0.005419RSD$273.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005662RSD$0.005662RSD$0.005662RSD$0.005662RSD$476.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005662RSD$0.005662RSD$0.005662RSD$0.005662RSD$476.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005662RSD$0.005662RSD$0.005662RSD$0.005662RSD$476.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005985RSD$0.005985RSD$0.005636RSD$0.005662RSD$488.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005412RSD$0.005985RSD$0.005412RSD$0.005985RSD$952.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005123RSD$0.005412RSD$0.004967RSD$0.005412RSD$298.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005070RSD$0.005200RSD$0.005070RSD$0.005123RSD$499.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005070RSD$0.005070RSD$0.005070RSD$0.005070RSD$819.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004764RSD$0.005095RSD$0.004764RSD$0.005070RSD$370.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004764RSD$0.004764RSD$0.004764RSD$0.004764RSD$4.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003761RSD$0.005027RSD$0.003761RSD$0.004764RSD$4.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.5806RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003845RSD$0.003845RSD$0.003714RSD$0.003761RSD$7.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$25.39RSD$0.00

Dobijte potpun pregled istorije cene za MATRIX PRIVACY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATRIX PRIVACY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATRIX PRIVACY, kao i istorijski obim trgovanja za MATRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATRIX PRIVACY, od početne cene za MATRIX PRIVACY do najnovijih podataka o ceni za MATRIX. Naš alat za istoriju cene za MATRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije