Slika za MATRIX
MATRIXMATRIX PRIVACY
RSD$0.006775
0.40%
1D

MATRIX PRIVACY (MATRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.006762RSD$0.006802RSD$0.006724RSD$0.006775RSD$25.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006762RSD$0.006762RSD$0.006762RSD$0.006762RSD$128.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006762RSD$0.006762RSD$0.006762RSD$0.006762RSD$128.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006811RSD$0.007098RSD$0.006649RSD$0.006762RSD$152.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006865RSD$0.006950RSD$0.006710RSD$0.006811RSD$187.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006713RSD$0.006878RSD$0.006622RSD$0.006865RSD$108.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006713RSD$0.006713RSD$0.006713RSD$0.006713RSD$227.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006713RSD$0.006713RSD$0.006713RSD$0.006713RSD$227.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005595RSD$0.006713RSD$0.005595RSD$0.006713RSD$477.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005595RSD$0.005595RSD$0.005595RSD$0.005595RSD$415.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005595RSD$0.005595RSD$0.005595RSD$0.005595RSD$415.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005595RSD$0.005595RSD$0.005595RSD$0.005595RSD$415.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005595RSD$0.005595RSD$0.005595RSD$0.005595RSD$415.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005421RSD$0.005595RSD$0.005421RSD$0.005595RSD$412.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005483RSD$0.005483RSD$0.005348RSD$0.005421RSD$181.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005483RSD$0.005483RSD$0.005483RSD$0.005483RSD$106.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005483RSD$0.005483RSD$0.005483RSD$0.005483RSD$106.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005483RSD$0.005483RSD$0.005483RSD$0.005483RSD$106.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005483RSD$0.005483RSD$0.005483RSD$0.005483RSD$106.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005483RSD$0.005483RSD$0.005483RSD$0.005483RSD$106.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005526RSD$0.005526RSD$0.005483RSD$0.005483RSD$106.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005700RSD$0.005879RSD$0.005526RSD$0.005526RSD$110.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005787RSD$0.005850RSD$0.005585RSD$0.005700RSD$85.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005787RSD$0.005787RSD$0.005787RSD$0.005787RSD$1,314.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005727RSD$0.005787RSD$0.005727RSD$0.005787RSD$1,314.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005690RSD$0.005986RSD$0.005644RSD$0.005727RSD$1,363.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005607RSD$0.005793RSD$0.005514RSD$0.005690RSD$607.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005607RSD$0.005607RSD$0.005607RSD$0.005607RSD$28.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005544RSD$0.005659RSD$0.005493RSD$0.005607RSD$28.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005793RSD$0.005793RSD$0.005504RSD$0.005544RSD$280.17RSD$0.00

Dobijte potpun pregled istorije cene za MATRIX PRIVACY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATRIX PRIVACY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATRIX PRIVACY, kao i istorijski obim trgovanja za MATRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATRIX PRIVACY, od početne cene za MATRIX PRIVACY do najnovijih podataka o ceni za MATRIX. Naš alat za istoriju cene za MATRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije