Slika za MDF
MDFMatrixETF
RSD$0.03279
0.84%
1D

MatrixETF (MDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.03245RSD$0.03289RSD$0.03239RSD$0.03255RSD$450,233RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03262RSD$0.03302RSD$0.03239RSD$0.03245RSD$219,571RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03267RSD$0.03282RSD$0.03258RSD$0.03262RSD$434,361RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03278RSD$0.03284RSD$0.03238RSD$0.03274RSD$483,434RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03250RSD$0.03285RSD$0.03241RSD$0.03271RSD$488,649RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03256RSD$0.03285RSD$0.03238RSD$0.03250RSD$483,969RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03225RSD$0.03285RSD$0.03221RSD$0.03244RSD$480,063RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03216RSD$0.03254RSD$0.03214RSD$0.03233RSD$479,255RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03216RSD$0.03219RSD$0.03216RSD$0.03216RSD$474,218RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03224RSD$0.03224RSD$0.03215RSD$0.03218RSD$474,393RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03230RSD$0.03231RSD$0.03220RSD$0.03224RSD$476,638RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03231RSD$0.03237RSD$0.03222RSD$0.03230RSD$476,401RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03222RSD$0.03237RSD$0.03221RSD$0.03231RSD$479,488RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03234RSD$0.03235RSD$0.03220RSD$0.03222RSD$373,775RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03222RSD$0.03318RSD$0.03215RSD$0.03235RSD$477,483RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03227RSD$0.03228RSD$0.03218RSD$0.03222RSD$270,918RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03257RSD$0.03257RSD$0.03219RSD$0.03227RSD$219,105RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03211RSD$0.03317RSD$0.03209RSD$0.03257RSD$517,547RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03227RSD$0.03280RSD$0.03204RSD$0.03211RSD$477,594RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03224RSD$0.03280RSD$0.03205RSD$0.03243RSD$479,307RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03208RSD$0.03267RSD$0.03206RSD$0.03216RSD$481,002RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03208RSD$0.03266RSD$0.03206RSD$0.03208RSD$479,689RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03207RSD$0.03218RSD$0.03205RSD$0.03213RSD$477,525RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03236RSD$0.03268RSD$0.03205RSD$0.03209RSD$506,489RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03227RSD$0.03269RSD$0.03205RSD$0.03226RSD$498,662RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03253RSD$0.03254RSD$0.03225RSD$0.03227RSD$483,456RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03207RSD$0.03254RSD$0.03207RSD$0.03238RSD$474,844RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03210RSD$0.03238RSD$0.03205RSD$0.03207RSD$477,657RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03210RSD$0.03237RSD$0.03206RSD$0.03228RSD$477,453RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03227RSD$0.03251RSD$0.03206RSD$0.03210RSD$482,656RSD$0.00

Dobijte potpun pregled istorije cene za MatrixETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MatrixETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MatrixETF, kao i istorijski obim trgovanja za MDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MatrixETF, od početne cene za MatrixETF do najnovijih podataka o ceni za MDF. Naš alat za istoriju cene za MDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije