Slika za MDF
MDFMatrixETF
RSD$0.03278
-0.28%
1D

MatrixETF (MDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.03309RSD$0.03319RSD$0.03271RSD$0.03275RSD$488,854RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03304RSD$0.03351RSD$0.03276RSD$0.03322RSD$497,707RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03348RSD$0.03351RSD$0.03272RSD$0.03305RSD$492,286RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03350RSD$0.03352RSD$0.03343RSD$0.03348RSD$548,558RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03305RSD$0.03350RSD$0.03271RSD$0.03348RSD$497,770RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03288RSD$0.03333RSD$0.03287RSD$0.03309RSD$494,437RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03273RSD$0.03347RSD$0.03271RSD$0.03288RSD$495,253RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03301RSD$0.03346RSD$0.03271RSD$0.03276RSD$498,905RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03255RSD$0.03348RSD$0.03231RSD$0.03292RSD$320,043RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03255RSD$0.03255RSD$0.03254RSD$0.03255RSD$556.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03255RSD$0.03263RSD$0.03254RSD$0.03255RSD$998.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03255RSD$0.03263RSD$0.03254RSD$0.03255RSD$5,418.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03254RSD$0.03281RSD$0.03252RSD$0.03255RSD$181,075RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03300RSD$0.03315RSD$0.03254RSD$0.03254RSD$474,917RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03271RSD$0.03318RSD$0.03258RSD$0.03287RSD$444,822RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03294RSD$0.03318RSD$0.03257RSD$0.03271RSD$489,738RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03263RSD$0.03318RSD$0.03257RSD$0.03296RSD$488,941RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03318RSD$0.03320RSD$0.03257RSD$0.03261RSD$485,369RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03295RSD$0.03321RSD$0.03269RSD$0.03311RSD$494,191RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03297RSD$0.03320RSD$0.03258RSD$0.03277RSD$490,618RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03264RSD$0.03322RSD$0.03258RSD$0.03298RSD$490,304RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03264RSD$0.03309RSD$0.03258RSD$0.03274RSD$452,885RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03281RSD$0.03321RSD$0.03258RSD$0.03264RSD$220,865RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03286RSD$0.03302RSD$0.03278RSD$0.03281RSD$436,919RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03297RSD$0.03303RSD$0.03257RSD$0.03293RSD$486,281RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03269RSD$0.03304RSD$0.03261RSD$0.03290RSD$491,527RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03275RSD$0.03304RSD$0.03258RSD$0.03269RSD$486,820RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03244RSD$0.03304RSD$0.03240RSD$0.03263RSD$482,890RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03235RSD$0.03273RSD$0.03233RSD$0.03252RSD$482,077RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03235RSD$0.03238RSD$0.03235RSD$0.03235RSD$477,011RSD$0.00

Dobijte potpun pregled istorije cene za MatrixETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MatrixETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MatrixETF, kao i istorijski obim trgovanja za MDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MatrixETF, od početne cene za MatrixETF do najnovijih podataka o ceni za MDF. Naš alat za istoriju cene za MDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije