Slika za MDF
MDFMatrixETF
RSD$0.03118
0.46%
1D

MatrixETF (MDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03111RSD$0.03121RSD$0.03109RSD$0.03117RSD$463,202RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03139RSD$0.03170RSD$0.03109RSD$0.03113RSD$491,297RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03130RSD$0.03171RSD$0.03109RSD$0.03130RSD$483,706RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03155RSD$0.03156RSD$0.03129RSD$0.03130RSD$468,956RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03111RSD$0.03156RSD$0.03111RSD$0.03141RSD$460,602RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03113RSD$0.03141RSD$0.03109RSD$0.03111RSD$463,330RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03114RSD$0.03140RSD$0.03110RSD$0.03132RSD$463,133RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03130RSD$0.03154RSD$0.03110RSD$0.03114RSD$468,180RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03138RSD$0.03156RSD$0.03124RSD$0.03130RSD$463,638RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03149RSD$0.03154RSD$0.03123RSD$0.03142RSD$246,799RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03154RSD$0.03170RSD$0.03123RSD$0.03149RSD$60,606RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03154RSD$0.03169RSD$0.03147RSD$0.03154RSD$16,009RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03142RSD$0.03165RSD$0.03140RSD$0.03154RSD$42,117RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03146RSD$0.03161RSD$0.03141RSD$0.03142RSD$130,215RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03129RSD$0.03171RSD$0.03126RSD$0.03146RSD$414,242RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03129RSD$0.03143RSD$0.03124RSD$0.03129RSD$487,967RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03170RSD$0.03183RSD$0.03125RSD$0.03129RSD$494,992RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03158RSD$0.03186RSD$0.03158RSD$0.03170RSD$473,149RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03158RSD$0.03186RSD$0.03157RSD$0.03158RSD$470,558RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03158RSD$0.03186RSD$0.03157RSD$0.03158RSD$475,405RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03171RSD$0.03200RSD$0.03157RSD$0.03158RSD$500,657RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03158RSD$0.03186RSD$0.03156RSD$0.03162RSD$474,383RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03166RSD$0.03186RSD$0.03154RSD$0.03167RSD$499,325RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03157RSD$0.03185RSD$0.03155RSD$0.03156RSD$474,806RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03156RSD$0.03185RSD$0.03155RSD$0.03158RSD$469,426RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03158RSD$0.03184RSD$0.03154RSD$0.03178RSD$470,833RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03172RSD$0.03184RSD$0.03154RSD$0.03165RSD$471,967RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03168RSD$0.03184RSD$0.03154RSD$0.03159RSD$470,971RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03161RSD$0.03184RSD$0.03154RSD$0.03167RSD$492,533RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03160RSD$0.03196RSD$0.03154RSD$0.03169RSD$482,357RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03181RSD$0.03184RSD$0.03154RSD$0.03180RSD$472,625RSD$0.00

Dobijte potpun pregled istorije cene za MatrixETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MatrixETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MatrixETF, kao i istorijski obim trgovanja za MDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MatrixETF, od početne cene za MatrixETF do najnovijih podataka o ceni za MDF. Naš alat za istoriju cene za MDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije