Slika za XAUM
XAUMMatrixdock Gold
RSD$437,834
1.28%
1D

Matrixdock Gold (XAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$434,354RSD$437,169RSD$431,700RSD$433,677RSD$739.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$438,473RSD$441,034RSD$431,233RSD$434,539RSD$955.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$440,662RSD$441,238RSD$435,554RSD$438,473RSD$910.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$440,318RSD$441,338RSD$440,034RSD$440,188RSD$788.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$436,751RSD$444,699RSD$435,529RSD$440,326RSD$810.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$444,690RSD$448,264RSD$436,751RSD$436,751RSD$887.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$440,760RSD$448,213RSD$440,136RSD$444,690RSD$1.05BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$448,204RSD$449,210RSD$439,604RSD$440,760RSD$790.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$448,383RSD$448,383RSD$442,928RSD$448,204RSD$768.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$448,334RSD$449,518RSD$446,070RSD$448,383RSD$932.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$448,851RSD$449,807RSD$446,087RSD$448,334RSD$774.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$452,900RSD$454,925RSD$444,495RSD$448,855RSD$893.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$444,454RSD$456,368RSD$444,005RSD$453,808RSD$741.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$439,361RSD$444,515RSD$434,551RSD$444,442RSD$658.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$450,548RSD$451,493RSD$437,917RSD$439,361RSD$768.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$452,023RSD$452,027RSD$446,758RSD$450,548RSD$910.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$451,276RSD$452,708RSD$450,665RSD$452,023RSD$1.28BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$451,097RSD$452,845RSD$449,807RSD$451,621RSD$1.27BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$465,494RSD$467,761RSD$449,933RSD$451,097RSD$1.30BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$460,070RSD$470,332RSD$459,051RSD$465,494RSD$1.30BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$472,512RSD$472,769RSD$460,065RSD$460,065RSD$1.29BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$471,048RSD$472,774RSD$465,240RSD$472,529RSD$1.32BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$465,176RSD$472,474RSD$464,814RSD$471,048RSD$1.32BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$463,370RSD$466,532RSD$462,241RSD$465,176RSD$1.35BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$465,860RSD$466,374RSD$463,025RSD$463,370RSD$1.32BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$458,034RSD$467,400RSD$456,406RSD$465,979RSD$1.31BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$458,224RSD$459,278RSD$450,433RSD$458,034RSD$1.28BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$439,221RSD$458,486RSD$438,702RSD$458,224RSD$1.25BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$447,079RSD$448,170RSD$438,104RSD$438,104RSD$1.24BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$442,843RSD$447,667RSD$442,563RSD$447,079RSD$1.25BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$442,515RSD$444,052RSD$441,331RSD$442,843RSD$1.26BRSD$0.00

Dobijte potpun pregled istorije cene za Matrixdock Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrixdock Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrixdock Gold, kao i istorijski obim trgovanja za XAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrixdock Gold, od početne cene za Matrixdock Gold do najnovijih podataka o ceni za XAUM. Naš alat za istoriju cene za XAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije