logo
Slika za XAUM
XAUMMatrixdock Gold
RSD$425,476
-0.23%
1D

Matrixdock Gold (XAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$427,847RSD$428,899RSD$424,164RSD$426,830RSD$50.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$421,931RSD$428,023RSD$420,309RSD$427,609RSD$57.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$421,741RSD$424,246RSD$419,521RSD$421,931RSD$47.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$420,179RSD$422,150RSD$419,360RSD$421,673RSD$44.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$419,588RSD$420,973RSD$419,249RSD$420,179RSD$42.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$423,058RSD$424,015RSD$418,280RSD$419,812RSD$44.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$432,833RSD$433,895RSD$422,015RSD$423,058RSD$57.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$429,922RSD$435,223RSD$429,353RSD$432,833RSD$50.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$431,413RSD$434,774RSD$429,443RSD$430,382RSD$46.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$436,071RSD$437,236RSD$430,812RSD$431,413RSD$35.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$434,932RSD$437,083RSD$432,587RSD$436,995RSD$36.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$435,589RSD$436,848RSD$432,538RSD$434,935RSD$37.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$434,093RSD$438,143RSD$433,112RSD$435,589RSD$40.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$428,475RSD$435,528RSD$428,475RSD$434,093RSD$36.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$433,169RSD$436,038RSD$425,314RSD$428,173RSD$34.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$432,548RSD$446,189RSD$428,015RSD$433,227RSD$36.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$438,442RSD$440,905RSD$430,492RSD$432,548RSD$57.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$432,847RSD$440,138RSD$430,529RSD$438,570RSD$45.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$435,826RSD$440,188RSD$427,916RSD$432,146RSD$35.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$431,681RSD$436,355RSD$428,165RSD$435,826RSD$50.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$433,399RSD$435,585RSD$432,377RSD$433,996RSD$37.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$439,579RSD$439,721RSD$429,276RSD$433,399RSD$45.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$435,310RSD$439,724RSD$433,175RSD$439,579RSD$44.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$436,394RSD$438,803RSD$434,991RSD$435,674RSD$44.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$436,247RSD$437,017RSD$435,312RSD$436,394RSD$46.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$436,203RSD$436,852RSD$435,776RSD$436,247RSD$47.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$440,023RSD$444,392RSD$434,979RSD$436,203RSD$41.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$437,262RSD$441,455RSD$436,054RSD$440,023RSD$43.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$440,589RSD$443,386RSD$436,745RSD$437,575RSD$37.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$434,005RSD$440,920RSD$433,535RSD$440,920RSD$35.19MRSD$0.00

Dobijte potpun pregled istorije cene za Matrixdock Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrixdock Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrixdock Gold, kao i istorijski obim trgovanja za XAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrixdock Gold, od početne cene za Matrixdock Gold do najnovijih podataka o ceni za XAUM. Naš alat za istoriju cene za XAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije