logo
Slika za XAUM
XAUMMatrixdock Gold
RSD$427,710
0.56%
1D

Matrixdock Gold (XAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$427,674RSD$428,725RSD$423,992RSD$426,657RSD$50.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$421,760RSD$427,850RSD$420,139RSD$427,436RSD$57.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$421,570RSD$424,074RSD$419,351RSD$421,760RSD$47.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$420,008RSD$421,978RSD$419,190RSD$421,502RSD$44.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$419,418RSD$420,803RSD$419,079RSD$420,008RSD$42.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$422,886RSD$423,843RSD$418,111RSD$419,641RSD$44.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$432,658RSD$433,719RSD$421,844RSD$422,886RSD$57.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$429,748RSD$435,047RSD$429,179RSD$432,658RSD$50.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$431,238RSD$434,598RSD$429,269RSD$430,208RSD$46.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$435,894RSD$437,059RSD$430,637RSD$431,238RSD$35.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$434,755RSD$436,906RSD$432,411RSD$436,818RSD$36.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$435,413RSD$436,671RSD$432,362RSD$434,759RSD$37.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$433,917RSD$437,966RSD$432,936RSD$435,413RSD$40.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$428,301RSD$435,351RSD$428,301RSD$433,917RSD$36.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$432,994RSD$435,861RSD$425,142RSD$427,999RSD$34.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$432,373RSD$446,009RSD$427,842RSD$433,051RSD$36.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$438,264RSD$440,726RSD$430,318RSD$432,373RSD$57.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$432,671RSD$439,960RSD$430,354RSD$438,392RSD$45.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$435,650RSD$440,009RSD$427,743RSD$431,971RSD$35.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$431,506RSD$436,178RSD$427,991RSD$435,650RSD$50.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$433,223RSD$435,408RSD$432,202RSD$433,820RSD$37.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$439,401RSD$439,543RSD$429,102RSD$433,223RSD$45.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$435,134RSD$439,545RSD$433,000RSD$439,401RSD$44.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$436,217RSD$438,625RSD$434,814RSD$435,497RSD$44.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$436,070RSD$436,840RSD$435,135RSD$436,217RSD$46.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$436,026RSD$436,675RSD$435,600RSD$436,070RSD$47.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$439,845RSD$444,212RSD$434,802RSD$436,026RSD$41.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$437,085RSD$441,276RSD$435,878RSD$439,845RSD$43.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$440,411RSD$443,207RSD$436,568RSD$437,398RSD$37.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$433,829RSD$440,741RSD$433,359RSD$440,741RSD$35.17MRSD$0.00

Dobijte potpun pregled istorije cene za Matrixdock Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrixdock Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrixdock Gold, kao i istorijski obim trgovanja za XAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrixdock Gold, od početne cene za Matrixdock Gold do najnovijih podataka o ceni za XAUM. Naš alat za istoriju cene za XAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije