Slika za XAUM
XAUMMatrixdock Gold
RSD$425,301
-1.95%
1D

Matrixdock Gold (XAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$430,319RSD$434,682RSD$428,208RSD$434,539RSD$43.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$431,390RSD$433,772RSD$430,003RSD$430,679RSD$44.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$431,245RSD$432,006RSD$430,320RSD$431,390RSD$46.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$431,201RSD$431,843RSD$430,780RSD$431,245RSD$47.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$434,978RSD$439,296RSD$429,991RSD$431,201RSD$40.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$432,248RSD$436,393RSD$431,054RSD$434,978RSD$42.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$435,537RSD$438,302RSD$431,737RSD$432,558RSD$36.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$429,029RSD$435,864RSD$428,564RSD$435,864RSD$34.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$443,413RSD$443,413RSD$427,095RSD$428,850RSD$34.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$446,189RSD$446,436RSD$442,903RSD$443,413RSD$45.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$445,833RSD$446,839RSD$444,821RSD$446,254RSD$40.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$444,269RSD$448,714RSD$442,666RSD$445,833RSD$43.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$446,319RSD$447,541RSD$442,191RSD$444,912RSD$41.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$454,050RSD$454,640RSD$444,053RSD$445,932RSD$47.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$453,446RSD$455,114RSD$447,702RSD$454,050RSD$43.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$454,829RSD$456,204RSD$449,894RSD$453,446RSD$44.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$455,378RSD$456,346RSD$452,296RSD$455,007RSD$42.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$455,798RSD$456,370RSD$450,678RSD$455,436RSD$49.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$450,142RSD$457,069RSD$450,142RSD$456,047RSD$337.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$444,901RSD$450,399RSD$444,397RSD$450,272RSD$876.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$445,894RSD$453,069RSD$441,710RSD$444,901RSD$789.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$446,591RSD$449,484RSD$443,861RSD$445,894RSD$760.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$450,826RSD$453,458RSD$443,381RSD$446,781RSD$982.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$453,077RSD$453,669RSD$447,824RSD$450,826RSD$936.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$452,722RSD$453,771RSD$452,431RSD$452,588RSD$810.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$449,055RSD$457,227RSD$447,799RSD$452,730RSD$833.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$457,218RSD$460,892RSD$449,055RSD$449,055RSD$912.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$453,176RSD$460,840RSD$452,535RSD$457,218RSD$1.07BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$460,831RSD$461,864RSD$451,988RSD$453,176RSD$812.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$461,014RSD$461,014RSD$455,406RSD$460,831RSD$790.40MRSD$0.00

Dobijte potpun pregled istorije cene za Matrixdock Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrixdock Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrixdock Gold, kao i istorijski obim trgovanja za XAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrixdock Gold, od početne cene za Matrixdock Gold do najnovijih podataka o ceni za XAUM. Naš alat za istoriju cene za XAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije