Slika za MTRX
MTRXMatrix Vision
RSD$0.005247
0.01%
1D

Matrix Vision (MTRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$28.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$28.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$28.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$28.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005836RSD$0.005836RSD$0.005210RSD$0.005247RSD$14.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005836RSD$0.005836RSD$0.005836RSD$0.005836RSD$5.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005703RSD$0.005836RSD$0.005565RSD$0.005836RSD$5.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01617RSD$0.01617RSD$0.005690RSD$0.005703RSD$147.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01617RSD$0.01617RSD$0.01617RSD$0.01617RSD$194.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01617RSD$0.01617RSD$0.01617RSD$0.01617RSD$194.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01622RSD$0.01622RSD$0.01617RSD$0.01617RSD$194.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01707RSD$0.01707RSD$0.01622RSD$0.01622RSD$320.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01707RSD$0.01707RSD$0.01707RSD$0.01707RSD$990.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01741RSD$0.01758RSD$0.01702RSD$0.01707RSD$994.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02055RSD$0.02137RSD$0.01723RSD$0.01740RSD$1,202.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03041RSD$0.03041RSD$0.01965RSD$0.02055RSD$1,433.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$455.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$455.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$455.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$455.14RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$455.14RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03060RSD$0.03095RSD$0.03030RSD$0.03041RSD$457.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02833RSD$0.03060RSD$0.02533RSD$0.03059RSD$220.20RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.02833RSD$750.84RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.02833RSD$750.84RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02833RSD$0.02833RSD$0.02833RSD$0.02833RSD$750.84RSD$0.00

Dobijte potpun pregled istorije cene za Matrix Vision pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix Vision – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix Vision, kao i istorijski obim trgovanja za MTRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix Vision, od početne cene za Matrix Vision do najnovijih podataka o ceni za MTRX. Naš alat za istoriju cene za MTRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije