Slika za MTC
MTCMatrix Chain
RSD$0.02374
3.18%
1D

Matrix Chain (MTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02378RSD$0.02378RSD$0.02301RSD$0.02328RSD$214.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$41.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02378RSD$0.02378RSD$0.02377RSD$0.02378RSD$496.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$678.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$1,390.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02377RSD$0.02378RSD$0.02376RSD$0.02378RSD$887.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02375RSD$0.02377RSD$0.02375RSD$0.02377RSD$226.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02375RSD$0.02375RSD$0.02375RSD$0.02375RSD$235.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02375RSD$0.02375RSD$0.02375RSD$0.02375RSD$235.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02343RSD$0.02375RSD$0.02343RSD$0.02375RSD$258.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02375RSD$0.02376RSD$0.02297RSD$0.02343RSD$394.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02376RSD$0.02376RSD$0.02375RSD$0.02375RSD$115.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02342RSD$0.02376RSD$0.02342RSD$0.02376RSD$279.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02342RSD$0.02342RSD$0.02342RSD$0.02342RSD$331.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02342RSD$0.02342RSD$0.02342RSD$0.02342RSD$331.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02342RSD$0.02342RSD$0.02342RSD$0.02342RSD$331.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02360RSD$0.02405RSD$0.02335RSD$0.02342RSD$334.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02376RSD$0.02376RSD$0.02356RSD$0.02361RSD$229.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02352RSD$0.02376RSD$0.02339RSD$0.02376RSD$914.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02385RSD$0.02401RSD$0.02342RSD$0.02352RSD$3,066.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02373RSD$0.02390RSD$0.02372RSD$0.02385RSD$1,345.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02370RSD$0.02373RSD$0.02370RSD$0.02373RSD$464.77RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02370RSD$0.02370RSD$0.02370RSD$0.02370RSD$227.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02370RSD$0.02370RSD$0.02370RSD$0.02370RSD$227.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02370RSD$0.02370RSD$0.02370RSD$0.02370RSD$227.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02346RSD$0.02370RSD$0.02346RSD$0.02370RSD$164.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$73.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02358RSD$0.02371RSD$0.02324RSD$0.02346RSD$73.40RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02370RSD$0.02370RSD$0.02337RSD$0.02358RSD$106.95RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02370RSD$0.02370RSD$0.02370RSD$0.02370RSD$362.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02286RSD$0.02370RSD$0.02286RSD$0.02370RSD$234.33RSD$0.00

Dobijte potpun pregled istorije cene za Matrix Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix Chain, kao i istorijski obim trgovanja za MTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix Chain, od početne cene za Matrix Chain do najnovijih podataka o ceni za MTC. Naš alat za istoriju cene za MTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije