logo
Slika za MTX
MTXMatrix (matrix.app)
RSD$3,154.12
-2.91%
1D

Matrix (matrix.app) (MTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$3,243.05RSD$3,252.03RSD$3,162.99RSD$3,163.31RSD$1.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,298.90RSD$3,299.53RSD$3,242.72RSD$3,242.72RSD$563,524RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,298.21RSD$3,302.55RSD$3,298.21RSD$3,298.90RSD$1.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,344.26RSD$3,344.80RSD$3,295.46RSD$3,298.55RSD$6.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,317.39RSD$3,368.43RSD$3,174.01RSD$3,174.32RSD$7.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,013.58RSD$3,317.72RSD$3,005.74RSD$3,317.39RSD$2.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,066.61RSD$3,066.92RSD$3,013.58RSD$3,013.58RSD$4.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,380.92RSD$3,381.26RSD$3,066.61RSD$3,066.61RSD$2.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,387.28RSD$3,387.28RSD$3,379.83RSD$3,380.92RSD$781,055RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,425.65RSD$3,426.00RSD$3,386.95RSD$3,387.28RSD$906,525RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,429.28RSD$3,430.71RSD$3,425.65RSD$3,426.00RSD$822,204RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,461.15RSD$3,461.15RSD$3,428.95RSD$3,428.95RSD$1.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,457.58RSD$3,465.17RSD$3,454.17RSD$3,461.15RSD$8.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,453.07RSD$3,481.20RSD$3,266.30RSD$3,457.23RSD$11.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,616.22RSD$3,623.51RSD$3,529.39RSD$3,529.73RSD$1.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,624.95RSD$3,629.55RSD$3,616.22RSD$3,616.22RSD$1.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,750.11RSD$3,750.11RSD$3,622.47RSD$3,624.95RSD$2.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,747.89RSD$3,750.92RSD$3,743.60RSD$3,750.11RSD$696,216RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,764.24RSD$3,764.24RSD$3,746.67RSD$3,747.89RSD$570,417RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,766.81RSD$3,775.32RSD$3,763.86RSD$3,764.24RSD$4.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,613.11RSD$3,766.81RSD$3,606.40RSD$3,766.43RSD$4.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,721.72RSD$3,721.72RSD$3,613.11RSD$3,613.47RSD$4.78MRSD$0.00

Dobijte potpun pregled istorije cene za Matrix (matrix.app) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix (matrix.app) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix (matrix.app), kao i istorijski obim trgovanja za MTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix (matrix.app), od početne cene za Matrix (matrix.app) do najnovijih podataka o ceni za MTX. Naš alat za istoriju cene za MTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije