Slika za MAN
MANMatrix AI Network
RSD$0.07420
-14.92%
1D

Matrix AI Network (MAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.08553RSD$0.09042RSD$0.07371RSD$0.07846RSD$688,068RSD$35.98M
Oct 10, 2026Oct 11, 2026RSD$0.09286RSD$0.09505RSD$0.08250RSD$0.08553RSD$1.05MRSD$40.06M
Oct 9, 2026Oct 10, 2026RSD$0.1256RSD$0.1271RSD$0.06259RSD$0.09268RSD$1.66MRSD$46.38M
Oct 8, 2026Oct 9, 2026RSD$0.1334RSD$0.1346RSD$0.1246RSD$0.1258RSD$2.86MRSD$57.75M
Oct 7, 2026Oct 8, 2026RSD$0.1272RSD$0.1367RSD$0.1255RSD$0.1334RSD$5.22MRSD$58.35M
Oct 6, 2026Oct 7, 2026RSD$0.1438RSD$0.1440RSD$0.1270RSD$0.1287RSD$6.56MRSD$60.00M
Oct 5, 2026Oct 6, 2026RSD$0.1347RSD$0.1516RSD$0.1335RSD$0.1440RSD$2.72MRSD$63.08M
Oct 4, 2026Oct 5, 2026RSD$0.1333RSD$0.1368RSD$0.1320RSD$0.1346RSD$1.22MRSD$59.64M
Oct 3, 2026Oct 4, 2026RSD$0.1356RSD$0.1357RSD$0.1304RSD$0.1334RSD$2.01MRSD$59.11M
Oct 2, 2026Oct 3, 2026RSD$0.1458RSD$0.1470RSD$0.1315RSD$0.1360RSD$3.69MRSD$62.78M
Oct 1, 2026Oct 2, 2026RSD$0.1217RSD$0.1476RSD$0.1214RSD$0.1458RSD$2.81MRSD$60.10M
Sep 30, 2026Oct 1, 2026RSD$0.1129RSD$0.1230RSD$0.1128RSD$0.1217RSD$1.34MRSD$52.47M
Sep 29, 2026Sep 30, 2026RSD$0.1094RSD$0.1164RSD$0.1094RSD$0.1131RSD$2.05MRSD$49.97M
Sep 28, 2026Sep 29, 2026RSD$0.1183RSD$0.1188RSD$0.1094RSD$0.1094RSD$1.13MRSD$51.91M
Sep 27, 2026Sep 28, 2026RSD$0.1172RSD$0.1188RSD$0.1156RSD$0.1183RSD$1.13MRSD$52.24M
Sep 26, 2026Sep 27, 2026RSD$0.1098RSD$0.1185RSD$0.1091RSD$0.1174RSD$1.47MRSD$50.21M
Sep 25, 2026Sep 26, 2026RSD$0.1101RSD$0.1109RSD$0.1063RSD$0.1103RSD$1.81MRSD$48.43M
Sep 24, 2026Sep 25, 2026RSD$0.1104RSD$0.1105RSD$0.1046RSD$0.1103RSD$1.38MRSD$47.63M
Sep 23, 2026Sep 24, 2026RSD$0.1017RSD$0.1113RSD$0.1017RSD$0.1104RSD$1.30MRSD$47.15M
Sep 22, 2026Sep 23, 2026RSD$0.1015RSD$0.1052RSD$0.1004RSD$0.1017RSD$1.17MRSD$45.23M
Sep 21, 2026Sep 22, 2026RSD$0.1018RSD$0.1080RSD$0.09936RSD$0.1015RSD$3.25MRSD$45.00M
Sep 20, 2026Sep 21, 2026RSD$0.1000RSD$0.1039RSD$0.09810RSD$0.1018RSD$3.80MRSD$44.65M
Sep 19, 2026Sep 20, 2026RSD$0.1015RSD$0.1018RSD$0.09717RSD$0.1000RSD$7.87MRSD$44.59M
Sep 18, 2026Sep 19, 2026RSD$0.09797RSD$0.1020RSD$0.09553RSD$0.1011RSD$4.82MRSD$44.09M
Sep 17, 2026Sep 18, 2026RSD$0.09397RSD$0.09863RSD$0.09345RSD$0.09799RSD$3.84MRSD$42.44M
Sep 16, 2026Sep 17, 2026RSD$0.09353RSD$0.09495RSD$0.09267RSD$0.09396RSD$2.68MRSD$41.64M
Sep 15, 2026Sep 16, 2026RSD$0.09594RSD$0.09619RSD$0.09225RSD$0.09353RSD$2.94MRSD$41.81M
Sep 14, 2026Sep 15, 2026RSD$0.1082RSD$0.1082RSD$0.09091RSD$0.09590RSD$2.38MRSD$44.47M
Sep 13, 2026Sep 14, 2026RSD$0.1087RSD$0.1104RSD$0.1074RSD$0.1082RSD$2.47MRSD$48.34M
Sep 12, 2026Sep 13, 2026RSD$0.1090RSD$0.1112RSD$0.1068RSD$0.1087RSD$2.45MRSD$48.43M

Dobijte potpun pregled istorije cene za Matrix AI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix AI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix AI Network, kao i istorijski obim trgovanja za MAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix AI Network, od početne cene za Matrix AI Network do najnovijih podataka o ceni za MAN. Naš alat za istoriju cene za MAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije