Slika za MAN
MANMatrix AI Network
RSD$0.07424
10.91%
1D

Matrix AI Network (MAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.07123RSD$0.07248RSD$0.06351RSD$0.06544RSD$1.07MRSD$29.66M
Oct 30, 2026Oct 31, 2026RSD$0.07615RSD$0.07666RSD$0.06229RSD$0.07063RSD$1.30MRSD$31.87M
Oct 29, 2026Oct 30, 2026RSD$0.07723RSD$0.08365RSD$0.07534RSD$0.07648RSD$2.27MRSD$34.47M
Oct 28, 2026Oct 29, 2026RSD$0.07719RSD$0.08748RSD$0.07184RSD$0.07757RSD$2.35MRSD$34.71M
Oct 27, 2026Oct 28, 2026RSD$0.07641RSD$0.07751RSD$0.06261RSD$0.07729RSD$1.53MRSD$33.43M
Oct 26, 2026Oct 27, 2026RSD$0.08320RSD$0.08372RSD$0.07641RSD$0.07641RSD$1.61MRSD$35.64M
Oct 25, 2026Oct 26, 2026RSD$0.08405RSD$0.08583RSD$0.08050RSD$0.08320RSD$3.71MRSD$36.81M
Oct 24, 2026Oct 25, 2026RSD$0.09356RSD$0.09703RSD$0.07768RSD$0.08450RSD$2.93MRSD$37.86M
Oct 23, 2026Oct 24, 2026RSD$0.07884RSD$0.1056RSD$0.07543RSD$0.09512RSD$3.40MRSD$40.40M
Oct 22, 2026Oct 23, 2026RSD$0.07729RSD$0.08250RSD$0.06769RSD$0.07911RSD$1.28MRSD$34.70M
Oct 21, 2026Oct 22, 2026RSD$0.07080RSD$0.08301RSD$0.07079RSD$0.07729RSD$246,945RSD$33.67M
Oct 20, 2026Oct 21, 2026RSD$0.06361RSD$0.07787RSD$0.06102RSD$0.07080RSD$631,435RSD$28.58M
Oct 19, 2026Oct 20, 2026RSD$0.06849RSD$0.06986RSD$0.06017RSD$0.06361RSD$886,974RSD$29.24M
Oct 18, 2026Oct 19, 2026RSD$0.06653RSD$0.06859RSD$0.06317RSD$0.06849RSD$2.32MRSD$29.73M
Oct 17, 2026Oct 18, 2026RSD$0.06892RSD$0.08152RSD$0.06313RSD$0.06653RSD$171,734RSD$31.03M
Oct 16, 2026Oct 17, 2026RSD$0.07051RSD$0.07203RSD$0.06378RSD$0.06892RSD$187,605RSD$30.06M
Oct 15, 2026Oct 16, 2026RSD$0.06667RSD$0.07192RSD$0.06357RSD$0.07051RSD$326,761RSD$29.63M
Oct 14, 2026Oct 15, 2026RSD$0.07267RSD$0.07299RSD$0.05892RSD$0.06535RSD$548,657RSD$30.03M
Oct 13, 2026Oct 14, 2026RSD$0.07599RSD$0.07981RSD$0.07072RSD$0.07267RSD$581,293RSD$33.55M
Oct 12, 2026Oct 13, 2026RSD$0.07916RSD$0.08560RSD$0.07039RSD$0.07599RSD$896,790RSD$33.99M
Oct 11, 2026Oct 12, 2026RSD$0.08629RSD$0.09122RSD$0.07436RSD$0.07916RSD$694,195RSD$36.31M
Oct 10, 2026Oct 11, 2026RSD$0.09369RSD$0.09590RSD$0.08323RSD$0.08629RSD$1.06MRSD$40.42M
Oct 9, 2026Oct 10, 2026RSD$0.1267RSD$0.1282RSD$0.06314RSD$0.09351RSD$1.68MRSD$46.79M
Oct 8, 2026Oct 9, 2026RSD$0.1346RSD$0.1358RSD$0.1257RSD$0.1269RSD$2.88MRSD$58.27M
Oct 7, 2026Oct 8, 2026RSD$0.1284RSD$0.1379RSD$0.1266RSD$0.1346RSD$5.27MRSD$58.87M
Oct 6, 2026Oct 7, 2026RSD$0.1451RSD$0.1452RSD$0.1281RSD$0.1298RSD$6.62MRSD$60.53M
Oct 5, 2026Oct 6, 2026RSD$0.1359RSD$0.1529RSD$0.1347RSD$0.1452RSD$2.74MRSD$63.64M
Oct 4, 2026Oct 5, 2026RSD$0.1345RSD$0.1380RSD$0.1331RSD$0.1358RSD$1.24MRSD$60.17M
Oct 3, 2026Oct 4, 2026RSD$0.1368RSD$0.1369RSD$0.1316RSD$0.1346RSD$2.03MRSD$59.64M
Oct 2, 2026Oct 3, 2026RSD$0.1471RSD$0.1483RSD$0.1326RSD$0.1372RSD$3.72MRSD$63.34M
Oct 1, 2026Oct 2, 2026RSD$0.1227RSD$0.1489RSD$0.1225RSD$0.1471RSD$2.83MRSD$60.63M

Dobijte potpun pregled istorije cene za Matrix AI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix AI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix AI Network, kao i istorijski obim trgovanja za MAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix AI Network, od početne cene za Matrix AI Network do najnovijih podataka o ceni za MAN. Naš alat za istoriju cene za MAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije