Slika za MAN
MANMatrix AI Network
RSD$0.1045
-0.26%
1D

Matrix AI Network (MAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1053RSD$0.1070RSD$0.1041RSD$0.1048RSD$2.39MRSD$46.83M
Sep 12, 2026Sep 13, 2026RSD$0.1056RSD$0.1077RSD$0.1034RSD$0.1053RSD$2.38MRSD$46.92M
Sep 11, 2026Sep 12, 2026RSD$0.1058RSD$0.1111RSD$0.1052RSD$0.1056RSD$2.88MRSD$47.41M
Sep 10, 2026Sep 11, 2026RSD$0.1053RSD$0.1075RSD$0.1050RSD$0.1058RSD$2.10MRSD$47.15M
Sep 9, 2026Sep 10, 2026RSD$0.1043RSD$0.1079RSD$0.1038RSD$0.1053RSD$2.06MRSD$46.99M
Sep 8, 2026Sep 9, 2026RSD$0.1039RSD$0.1077RSD$0.1038RSD$0.1042RSD$1.82MRSD$46.77M
Sep 7, 2026Sep 8, 2026RSD$0.09480RSD$0.1107RSD$0.09247RSD$0.1039RSD$1.84MRSD$45.67M
Sep 6, 2026Sep 7, 2026RSD$0.1020RSD$0.1067RSD$0.09479RSD$0.09561RSD$1.75MRSD$44.61M
Sep 5, 2026Sep 6, 2026RSD$0.08180RSD$0.1051RSD$0.08137RSD$0.1020RSD$2.06MRSD$40.11M
Sep 4, 2026Sep 5, 2026RSD$0.09117RSD$0.09214RSD$0.08120RSD$0.08181RSD$2.61MRSD$38.62M
Sep 3, 2026Sep 4, 2026RSD$0.1042RSD$0.1047RSD$0.08849RSD$0.09157RSD$2.69MRSD$42.25M
Sep 2, 2026Sep 3, 2026RSD$0.1120RSD$0.1145RSD$0.1000RSD$0.1048RSD$3.04MRSD$48.08M
Sep 1, 2026Sep 2, 2026RSD$0.1155RSD$0.1203RSD$0.1117RSD$0.1120RSD$3.12MRSD$51.12M
Aug 31, 2026Sep 1, 2026RSD$0.1102RSD$0.1161RSD$0.1068RSD$0.1148RSD$1.68MRSD$48.91M
Aug 30, 2026Aug 31, 2026RSD$0.1151RSD$0.1151RSD$0.1082RSD$0.1102RSD$1.37MRSD$49.46M
Aug 29, 2026Aug 30, 2026RSD$0.1104RSD$0.1160RSD$0.1087RSD$0.1151RSD$1.53MRSD$50.05M
Aug 28, 2026Aug 29, 2026RSD$0.1010RSD$0.1201RSD$0.1003RSD$0.1098RSD$668,136RSD$46.81M
Aug 27, 2026Aug 28, 2026RSD$0.1042RSD$0.1078RSD$0.09882RSD$0.1010RSD$1.33MRSD$45.90M
Aug 26, 2026Aug 27, 2026RSD$0.1098RSD$0.1125RSD$0.1042RSD$0.1042RSD$2.46MRSD$48.27M
Aug 25, 2026Aug 26, 2026RSD$0.1081RSD$0.1132RSD$0.1029RSD$0.1095RSD$3.95MRSD$47.85M
Aug 24, 2026Aug 25, 2026RSD$0.1135RSD$0.1294RSD$0.1007RSD$0.1081RSD$5.12MRSD$48.32M
Aug 23, 2026Aug 24, 2026RSD$0.09914RSD$0.1459RSD$0.09141RSD$0.1129RSD$2.28MRSD$51.05M
Aug 22, 2026Aug 23, 2026RSD$0.1011RSD$0.1037RSD$0.09229RSD$0.09949RSD$1.11MRSD$43.25M
Aug 21, 2026Aug 22, 2026RSD$0.1024RSD$0.1087RSD$0.09630RSD$0.1028RSD$2.21MRSD$45.04M
Aug 20, 2026Aug 21, 2026RSD$0.1016RSD$0.1163RSD$0.09630RSD$0.1043RSD$4.78MRSD$46.59M
Aug 19, 2026Aug 20, 2026RSD$0.09510RSD$0.1440RSD$0.08063RSD$0.1019RSD$3.35MRSD$44.57M
Aug 18, 2026Aug 19, 2026RSD$0.08855RSD$0.1518RSD$0.08855RSD$0.09501RSD$3.45MRSD$44.47M
Aug 17, 2026Aug 18, 2026RSD$0.1348RSD$0.1398RSD$0.08373RSD$0.09233RSD$4.26MRSD$47.18M
Aug 16, 2026Aug 17, 2026RSD$0.1424RSD$0.1465RSD$0.1329RSD$0.1348RSD$3.72MRSD$61.96M
Aug 15, 2026Aug 16, 2026RSD$0.1479RSD$0.1592RSD$0.1397RSD$0.1428RSD$3.63MRSD$66.45M
Aug 14, 2026Aug 15, 2026RSD$0.1564RSD$0.1584RSD$0.1472RSD$0.1476RSD$1.24MRSD$67.37M

Dobijte potpun pregled istorije cene za Matrix AI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix AI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix AI Network, kao i istorijski obim trgovanja za MAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix AI Network, od početne cene za Matrix AI Network do najnovijih podataka o ceni za MAN. Naš alat za istoriju cene za MAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije