Slika za MATRIX
MATRIXMATRIX
RSD$0.00003603
-0.27%
1D

MATRIX (MATRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00003614RSD$0.00003624RSD$0.00003595RSD$0.00003603RSD$1,245.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003602RSD$0.00003614RSD$4,972.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$6,920.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$6,920.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$6,920.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$6,920.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003698RSD$0.00003720RSD$0.00003644RSD$0.00003693RSD$6,917.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003786RSD$0.00003875RSD$0.00003695RSD$0.00003703RSD$6,427.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004058RSD$0.00004058RSD$0.00003758RSD$0.00003786RSD$7,178.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004084RSD$0.00004090RSD$0.00004000RSD$0.00004058RSD$15,027RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004035RSD$0.00004206RSD$0.00004017RSD$0.00004084RSD$15,218RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003968RSD$0.00004233RSD$0.00003968RSD$0.00004035RSD$14,885RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003968RSD$0.00003968RSD$0.00003968RSD$0.00003968RSD$11,130RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003968RSD$0.00003968RSD$0.00003968RSD$0.00003968RSD$11,130RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003968RSD$0.00003968RSD$0.00003968RSD$0.00003968RSD$11,130RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003992RSD$0.00004022RSD$0.00003967RSD$0.00003968RSD$11,174RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003978RSD$0.00004024RSD$0.00003978RSD$0.00003992RSD$17,629RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003978RSD$0.00003978RSD$0.00003978RSD$0.00003978RSD$20,344RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003193RSD$0.00003982RSD$0.00003193RSD$0.00003978RSD$13,160RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003210RSD$0.00003231RSD$0.00003188RSD$0.00003193RSD$4,149.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003346RSD$0.00003346RSD$0.00003200RSD$0.00003210RSD$10,625RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003346RSD$0.00003346RSD$0.00003346RSD$0.00003346RSD$20,464RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003356RSD$0.00003397RSD$0.00003346RSD$0.00003346RSD$20,556RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003253RSD$0.00003410RSD$0.00003253RSD$0.00003355RSD$8,510.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$832.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$832.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003222RSD$0.00003253RSD$0.00003221RSD$0.00003253RSD$832.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002552RSD$0.00003226RSD$0.00002552RSD$0.00003222RSD$229.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$127.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$127.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$127.65RSD$0.00

Dobijte potpun pregled istorije cene za MATRIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATRIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATRIX, kao i istorijski obim trgovanja za MATRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATRIX, od početne cene za MATRIX do najnovijih podataka o ceni za MATRIX. Naš alat za istoriju cene za MATRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije