Slika za MATIC
MATICPolygon
RSD$11.19
5.28%
1D

Polygon (MATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$10.33RSD$11.08RSD$10.33RSD$11.06RSD$4.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.12RSD$11.37RSD$10.33RSD$10.33RSD$3.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.61RSD$11.61RSD$11.01RSD$11.12RSD$4.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.98RSD$11.67RSD$10.88RSD$11.60RSD$5.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.80RSD$11.01RSD$10.68RSD$10.98RSD$3.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.79RSD$10.93RSD$10.50RSD$10.78RSD$7.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.07RSD$10.82RSD$9.99RSD$10.79RSD$4.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.65RSD$10.15RSD$9.63RSD$10.07RSD$5.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.60RSD$9.64RSD$9.42RSD$9.64RSD$4.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.94RSD$10.08RSD$9.57RSD$9.60RSD$2.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.84RSD$10.31RSD$9.84RSD$9.94RSD$2.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.95RSD$10.02RSD$9.79RSD$9.84RSD$2.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.92RSD$10.00RSD$9.89RSD$9.94RSD$3.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.55RSD$10.00RSD$9.46RSD$9.92RSD$3.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.77RSD$10.22RSD$9.55RSD$9.55RSD$3.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.15RSD$10.47RSD$9.76RSD$9.78RSD$2.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.83RSD$10.37RSD$9.72RSD$10.15RSD$1.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.11RSD$10.12RSD$9.73RSD$9.83RSD$1.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.99RSD$10.39RSD$9.97RSD$10.11RSD$2.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.92RSD$10.34RSD$9.75RSD$9.99RSD$1.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.75RSD$9.95RSD$9.60RSD$9.91RSD$2.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.40RSD$9.94RSD$9.40RSD$9.74RSD$2.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.24RSD$9.45RSD$9.23RSD$9.40RSD$3.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.24RSD$9.58RSD$9.24RSD$9.25RSD$5.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.05RSD$10.05RSD$9.08RSD$9.24RSD$6.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.48RSD$10.88RSD$10.05RSD$10.05RSD$5.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.09RSD$11.11RSD$10.47RSD$10.48RSD$2.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.14RSD$11.21RSD$10.81RSD$11.09RSD$3.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.07RSD$11.14RSD$10.82RSD$11.14RSD$9.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.12RSD$12.51RSD$11.03RSD$11.06RSD$18.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.88RSD$12.69RSD$11.87RSD$12.13RSD$17.34MRSD$0.00

Dobijte potpun pregled istorije cene za Polygon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon, kao i istorijski obim trgovanja za MATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon, od početne cene za Polygon do najnovijih podataka o ceni za MATIC. Naš alat za istoriju cene za MATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije