Slika za MATIC
MATICPolygon
RSD$9.35
3.26%
1D

Polygon (MATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$9.07RSD$9.28RSD$9.06RSD$9.22RSD$3.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.07RSD$9.40RSD$9.06RSD$9.08RSD$5.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.87RSD$9.87RSD$8.91RSD$9.07RSD$6.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.29RSD$10.68RSD$9.86RSD$9.86RSD$5.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.89RSD$10.90RSD$10.27RSD$10.28RSD$2.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.93RSD$11.00RSD$10.61RSD$10.89RSD$3.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.87RSD$10.94RSD$10.62RSD$10.93RSD$9.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.90RSD$12.28RSD$10.83RSD$10.86RSD$17.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.66RSD$12.46RSD$11.65RSD$11.90RSD$17.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.01RSD$11.72RSD$10.67RSD$11.64RSD$8.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.78RSD$11.01RSD$10.43RSD$11.01RSD$23.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.38RSD$11.40RSD$9.37RSD$10.77RSD$25.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.38RSD$9.40RSD$8.38RSD$9.38RSD$6.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.28RSD$8.41RSD$8.17RSD$8.38RSD$5.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.79RSD$9.67RSD$8.14RSD$8.28RSD$2.63MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.40RSD$9.67RSD$8.01RSD$8.79RSD$3.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.57RSD$9.80RSD$7.55RSD$8.40RSD$1.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.61RSD$7.61RSD$7.55RSD$7.57RSD$257,897RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.53RSD$7.64RSD$7.53RSD$7.61RSD$1.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.37RSD$7.53RSD$7.33RSD$7.50RSD$1.36MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.52RSD$7.58RSD$7.36RSD$7.37RSD$757,977RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.58RSD$7.67RSD$7.47RSD$7.53RSD$1.24MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.63RSD$7.71RSD$7.57RSD$7.58RSD$1.10MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.99RSD$8.03RSD$7.68RSD$7.76RSD$843,330RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.39RSD$8.39RSD$7.87RSD$7.96RSD$1.35MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.58RSD$8.39RSD$7.57RSD$8.39RSD$1.09MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.17RSD$8.18RSD$7.56RSD$7.58RSD$845,493RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$8.04RSD$8.18RSD$7.86RSD$8.17RSD$1.02MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$7.56RSD$8.60RSD$7.54RSD$8.04RSD$902,414RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$7.38RSD$7.77RSD$7.35RSD$7.52RSD$1.01MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$7.36RSD$7.50RSD$7.32RSD$7.36RSD$754,312RSD$0.00

Dobijte potpun pregled istorije cene za Polygon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon, kao i istorijski obim trgovanja za MATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon, od početne cene za Polygon do najnovijih podataka o ceni za MATIC. Naš alat za istoriju cene za MATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije