Slika za MATIC
MATICPolygon
RSD$9.31
-2.66%
1D

Polygon (MATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$9.54RSD$9.60RSD$9.11RSD$9.18RSD$20.91MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9.80RSD$9.80RSD$9.44RSD$9.54RSD$17.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.78RSD$9.99RSD$9.71RSD$9.80RSD$19.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10.13RSD$10.45RSD$9.68RSD$9.80RSD$15.16MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.71RSD$10.22RSD$9.47RSD$10.13RSD$15.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9.24RSD$9.85RSD$9.18RSD$9.71RSD$11.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.63RSD$9.63RSD$9.23RSD$9.24RSD$23.46MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.71RSD$9.79RSD$9.53RSD$9.61RSD$15.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.08RSD$10.14RSD$9.64RSD$9.70RSD$20.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.24RSD$10.09RSD$8.92RSD$10.08RSD$40.94MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.69RSD$9.89RSD$9.24RSD$9.24RSD$16.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.73RSD$9.79RSD$9.58RSD$9.69RSD$11.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.61RSD$9.74RSD$9.40RSD$9.74RSD$12.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.41RSD$9.70RSD$9.30RSD$9.61RSD$10.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.48RSD$9.48RSD$9.23RSD$9.37RSD$16.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.46RSD$9.59RSD$9.21RSD$9.48RSD$21.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.64RSD$9.77RSD$9.33RSD$9.45RSD$14.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.18RSD$10.25RSD$9.51RSD$9.63RSD$12.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.05RSD$40.52RSD$9.99RSD$10.13RSD$8.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.76RSD$10.06RSD$9.66RSD$10.01RSD$6.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$40.15RSD$40.79RSD$9.41RSD$9.75RSD$7.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.77RSD$43.55RSD$9.49RSD$9.74RSD$25.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.93RSD$9.97RSD$9.64RSD$9.77RSD$8.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.48RSD$10.59RSD$9.86RSD$9.95RSD$3.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.13RSD$10.55RSD$9.82RSD$10.48RSD$1.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.69RSD$10.73RSD$10.13RSD$10.13RSD$2.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.65RSD$11.13RSD$10.58RSD$10.69RSD$4.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.94RSD$11.19RSD$10.68RSD$10.68RSD$2.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.72RSD$10.96RSD$10.65RSD$10.94RSD$1.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.59RSD$10.82RSD$10.58RSD$10.72RSD$2.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.35RSD$10.68RSD$10.35RSD$10.59RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za Polygon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon, kao i istorijski obim trgovanja za MATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon, od početne cene za Polygon do najnovijih podataka o ceni za MATIC. Naš alat za istoriju cene za MATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije