Slika za MATIC
MATICPolygon
RSD$10.19
-2.55%
1D

Polygon (MATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$10.57RSD$10.61RSD$10.01RSD$10.02RSD$2.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.53RSD$11.00RSD$10.46RSD$10.57RSD$4.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.82RSD$11.06RSD$10.56RSD$10.56RSD$2.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.60RSD$10.84RSD$10.53RSD$10.82RSD$1.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.47RSD$10.70RSD$10.47RSD$10.60RSD$2.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.24RSD$10.56RSD$10.24RSD$10.47RSD$1.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.69RSD$10.71RSD$10.17RSD$10.24RSD$916,984RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.27RSD$11.27RSD$10.54RSD$10.67RSD$1.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.37RSD$11.42RSD$11.21RSD$11.27RSD$1.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.59RSD$11.61RSD$11.15RSD$11.37RSD$1.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.24RSD$11.60RSD$11.11RSD$11.59RSD$1.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.08RSD$11.30RSD$11.08RSD$11.24RSD$2.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.26RSD$11.65RSD$11.07RSD$11.07RSD$2.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.86RSD$11.88RSD$11.19RSD$11.26RSD$3.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.24RSD$12.38RSD$11.70RSD$11.86RSD$5.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.09RSD$12.96RSD$11.99RSD$12.24RSD$6.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.49RSD$12.78RSD$11.73RSD$12.09RSD$7.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.29RSD$12.90RSD$12.28RSD$12.49RSD$4.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.99RSD$12.44RSD$11.94RSD$12.29RSD$6.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.21RSD$12.00RSD$11.16RSD$11.99RSD$4.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.47RSD$11.23RSD$10.47RSD$11.21RSD$4.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.27RSD$11.52RSD$10.47RSD$10.47RSD$3.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.77RSD$11.77RSD$11.15RSD$11.27RSD$4.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.13RSD$11.82RSD$11.02RSD$11.76RSD$5.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.95RSD$11.15RSD$10.82RSD$11.13RSD$3.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.94RSD$11.08RSD$10.64RSD$10.93RSD$7.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.21RSD$10.96RSD$10.13RSD$10.94RSD$4.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.78RSD$10.28RSD$9.76RSD$10.21RSD$5.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.73RSD$9.76RSD$9.55RSD$9.76RSD$4.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.07RSD$10.22RSD$9.70RSD$9.73RSD$2.15MRSD$0.00

Dobijte potpun pregled istorije cene za Polygon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon, kao i istorijski obim trgovanja za MATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon, od početne cene za Polygon do najnovijih podataka o ceni za MATIC. Naš alat za istoriju cene za MATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije