Slika za MATIC
MATICPolygon
RSD$11.13
-0.78%
1D

Polygon (MATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$11.55RSD$11.55RSD$10.95RSD$11.06RSD$4.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.92RSD$11.61RSD$10.82RSD$11.54RSD$5.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.75RSD$10.95RSD$10.63RSD$10.92RSD$3.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.74RSD$10.87RSD$10.45RSD$10.73RSD$7.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.02RSD$10.76RSD$9.94RSD$10.74RSD$4.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.60RSD$10.09RSD$9.58RSD$10.02RSD$5.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.55RSD$9.59RSD$9.37RSD$9.59RSD$4.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.89RSD$10.03RSD$9.52RSD$9.55RSD$2.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.79RSD$10.26RSD$9.79RSD$9.89RSD$2.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.90RSD$9.96RSD$9.73RSD$9.79RSD$2.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.87RSD$9.95RSD$9.84RSD$9.89RSD$3.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.50RSD$9.95RSD$9.41RSD$9.87RSD$3.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.72RSD$10.16RSD$9.50RSD$9.50RSD$3.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.10RSD$10.42RSD$9.71RSD$9.73RSD$2.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.78RSD$10.31RSD$9.67RSD$10.09RSD$1.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.05RSD$10.07RSD$9.68RSD$9.78RSD$1.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.94RSD$10.34RSD$9.92RSD$10.05RSD$2.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.87RSD$10.28RSD$9.70RSD$9.94RSD$1.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.70RSD$9.90RSD$9.55RSD$9.86RSD$2.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.35RSD$9.89RSD$9.35RSD$9.69RSD$2.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.20RSD$9.40RSD$9.18RSD$9.35RSD$3.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.20RSD$9.53RSD$9.19RSD$9.20RSD$5.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.00RSD$10.00RSD$9.03RSD$9.20RSD$6.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.43RSD$10.82RSD$10.00RSD$10.00RSD$5.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.03RSD$11.05RSD$10.41RSD$10.42RSD$2.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.08RSD$11.15RSD$10.76RSD$11.03RSD$3.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.01RSD$11.08RSD$10.76RSD$11.08RSD$9.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.06RSD$12.45RSD$10.97RSD$11.00RSD$18.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.81RSD$12.63RSD$11.81RSD$12.06RSD$17.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.16RSD$11.88RSD$10.82RSD$11.80RSD$9.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.93RSD$11.16RSD$10.57RSD$11.16RSD$24.09MRSD$0.00

Dobijte potpun pregled istorije cene za Polygon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon, kao i istorijski obim trgovanja za MATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon, od početne cene za Polygon do najnovijih podataka o ceni za MATIC. Naš alat za istoriju cene za MATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije