Slika za MATES
MATESMATES
RSD$0.001187
-1.72%
1D

MATES (MATES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001235RSD$0.001240RSD$0.001166RSD$0.001204RSD$731.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001186RSD$0.001237RSD$0.001174RSD$0.001232RSD$2,730.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001181RSD$0.001215RSD$0.001170RSD$0.001186RSD$1,380.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001179RSD$0.001229RSD$0.001139RSD$0.001182RSD$1,718.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001176RSD$0.001198RSD$0.001154RSD$0.001179RSD$393.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001203RSD$0.001232RSD$0.001171RSD$0.001176RSD$1,507.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001183RSD$0.001298RSD$0.001148RSD$0.001203RSD$1,358.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001214RSD$0.001232RSD$0.001143RSD$0.001165RSD$13,413RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001180RSD$0.001295RSD$0.001168RSD$0.001214RSD$8,437.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001222RSD$0.001249RSD$0.001171RSD$0.001175RSD$5,039.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001201RSD$0.001237RSD$0.001175RSD$0.001219RSD$15,699RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001175RSD$0.001209RSD$0.001158RSD$0.001201RSD$3,561.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001227RSD$0.001251RSD$0.001151RSD$0.001175RSD$14,384RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001226RSD$0.001248RSD$0.001209RSD$0.001224RSD$14,701RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001157RSD$0.001236RSD$0.001157RSD$0.001226RSD$10,045RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001136RSD$0.001168RSD$0.001094RSD$0.001157RSD$3,804.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001034RSD$0.001173RSD$0.001034RSD$0.001134RSD$10,624RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$1,018.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001025RSD$0.001064RSD$0.001020RSD$0.001034RSD$1,023.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001011RSD$0.001099RSD$0.0009967RSD$0.001025RSD$1,258.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001060RSD$0.001075RSD$0.001004RSD$0.001011RSD$1,379.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001057RSD$0.001078RSD$0.001030RSD$0.001060RSD$3,168.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001082RSD$0.001105RSD$0.001033RSD$0.001057RSD$2,173.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001071RSD$0.001085RSD$0.001043RSD$0.001082RSD$13,352RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001038RSD$0.001118RSD$0.001023RSD$0.001075RSD$2,134.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001042RSD$0.001103RSD$0.001028RSD$0.001038RSD$1,545.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001122RSD$0.001189RSD$0.001019RSD$0.001042RSD$3,338.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001111RSD$0.001170RSD$0.001048RSD$0.001122RSD$4,292.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001148RSD$0.001148RSD$0.001079RSD$0.001111RSD$2,642.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$774.96RSD$0.00

Dobijte potpun pregled istorije cene za MATES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATES, kao i istorijski obim trgovanja za MATES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATES, od početne cene za MATES do najnovijih podataka o ceni za MATES. Naš alat za istoriju cene za MATES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije