Slika za MATES
MATESMATES
RSD$0.001035
0.41%
1D

MATES (MATES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001029RSD$0.001038RSD$0.001022RSD$0.001035RSD$232.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001037RSD$0.001042RSD$0.001028RSD$0.001029RSD$399.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$535.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$535.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001071RSD$0.001088RSD$0.001032RSD$0.001037RSD$1,438.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001067RSD$0.001105RSD$0.001045RSD$0.001069RSD$2,462.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001074RSD$0.001086RSD$0.001042RSD$0.001065RSD$1,256.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001032RSD$0.001077RSD$0.001032RSD$0.001075RSD$143.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$5.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001055RSD$0.001069RSD$0.001020RSD$0.001032RSD$5.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001108RSD$0.001108RSD$0.001037RSD$0.001053RSD$2,285.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$3,017.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001092RSD$0.001111RSD$0.001092RSD$0.001108RSD$3,016.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001084RSD$0.001142RSD$0.001059RSD$0.001092RSD$2,675.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001151RSD$0.001178RSD$0.001049RSD$0.001083RSD$3,338.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001129RSD$0.001157RSD$0.001107RSD$0.001151RSD$4,285.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001145RSD$0.001145RSD$0.001110RSD$0.001129RSD$1,195.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$152.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001149RSD$0.001152RSD$0.001145RSD$0.001145RSD$152.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001199RSD$0.001199RSD$0.001127RSD$0.001149RSD$872.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001205RSD$0.001230RSD$0.001179RSD$0.001202RSD$739.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001237RSD$0.001242RSD$0.001168RSD$0.001205RSD$732.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001188RSD$0.001238RSD$0.001175RSD$0.001234RSD$2,734.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001183RSD$0.001217RSD$0.001172RSD$0.001188RSD$1,382.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001181RSD$0.001231RSD$0.001140RSD$0.001184RSD$1,720.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001178RSD$0.001200RSD$0.001155RSD$0.001181RSD$394.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001205RSD$0.001234RSD$0.001173RSD$0.001178RSD$1,509.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001184RSD$0.001299RSD$0.001149RSD$0.001205RSD$1,360.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001216RSD$0.001234RSD$0.001145RSD$0.001167RSD$13,432RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001182RSD$0.001297RSD$0.001170RSD$0.001216RSD$8,449.17RSD$0.00

Dobijte potpun pregled istorije cene za MATES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATES, kao i istorijski obim trgovanja za MATES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATES, od početne cene za MATES do najnovijih podataka o ceni za MATES. Naš alat za istoriju cene za MATES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije