Slika za MATES
MATESMATES
RSD$0.001024
0.31%
1D

MATES (MATES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001021RSD$0.001042RSD$0.0009952RSD$0.001024RSD$3,060.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001045RSD$0.001067RSD$0.0009979RSD$0.001021RSD$2,099.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001035RSD$0.001048RSD$0.001008RSD$0.001045RSD$12,897RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001003RSD$0.001080RSD$0.0009884RSD$0.001039RSD$2,061.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001006RSD$0.001065RSD$0.0009934RSD$0.001003RSD$1,492.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001083RSD$0.001148RSD$0.0009843RSD$0.001006RSD$3,225.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001073RSD$0.001130RSD$0.001012RSD$0.001083RSD$4,146.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001109RSD$0.001109RSD$0.001042RSD$0.001073RSD$2,552.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$748.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001069RSD$0.001117RSD$0.001046RSD$0.001109RSD$862.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001103RSD$0.001116RSD$0.001044RSD$0.001069RSD$16,958RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001052RSD$0.001139RSD$0.001052RSD$0.001103RSD$23,140RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001061RSD$0.001085RSD$0.001023RSD$0.001052RSD$3,053.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001165RSD$0.001165RSD$0.001041RSD$0.001059RSD$1,935.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$107.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001165RSD$0.001185RSD$0.001132RSD$0.001165RSD$107.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001122RSD$0.001176RSD$0.001082RSD$0.001165RSD$4,085.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001167RSD$0.001180RSD$0.001098RSD$0.001122RSD$4,872.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001095RSD$0.001197RSD$0.001090RSD$0.001169RSD$16,777RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001066RSD$0.001103RSD$0.001036RSD$0.001094RSD$3,876.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001080RSD$0.001142RSD$0.001057RSD$0.001067RSD$2,771.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001079RSD$0.001107RSD$0.001040RSD$0.001081RSD$8,012.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001050RSD$0.001079RSD$0.001013RSD$0.001079RSD$5,876.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001077RSD$0.001132RSD$0.001029RSD$0.001049RSD$7,344.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009833RSD$0.001089RSD$0.0009633RSD$0.001077RSD$5,383.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009524RSD$0.001026RSD$0.0009524RSD$0.0009853RSD$7,457.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008797RSD$0.0009698RSD$0.0008532RSD$0.0009524RSD$1,669.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009043RSD$0.0009043RSD$0.0008318RSD$0.0008797RSD$6,081.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008818RSD$0.0009232RSD$0.0008805RSD$0.0009043RSD$0.9416RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009129RSD$0.0009129RSD$0.0008795RSD$0.0008818RSD$1,682.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009129RSD$0.0009129RSD$0.0009129RSD$0.0009129RSD$4,556.99RSD$0.00

Dobijte potpun pregled istorije cene za MATES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATES, kao i istorijski obim trgovanja za MATES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATES, od početne cene za MATES do najnovijih podataka o ceni za MATES. Naš alat za istoriju cene za MATES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije