Slika za MTBC
MTBCMateableCoin
RSD$0.003347
-0.32%
1D

MateableCoin (MTBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003377RSD$0.003395RSD$0.003330RSD$0.003347RSD$806.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003493RSD$0.003493RSD$0.003345RSD$0.003377RSD$1,945.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003493RSD$0.003494RSD$0.003476RSD$0.003493RSD$315.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003494RSD$0.003494RSD$0.003475RSD$0.003493RSD$896.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003583RSD$0.003583RSD$0.003476RSD$0.003494RSD$1,610.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003565RSD$0.003583RSD$0.003565RSD$0.003583RSD$1,191.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003333RSD$0.003583RSD$0.003329RSD$0.003565RSD$1,087.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003171RSD$0.003333RSD$0.003171RSD$0.003333RSD$1,628.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003586RSD$0.003593RSD$0.002950RSD$0.003171RSD$1,880.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003611RSD$0.003611RSD$0.003585RSD$0.003586RSD$1,362.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003556RSD$0.003613RSD$0.003555RSD$0.003611RSD$1,236.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003582RSD$0.003582RSD$0.003555RSD$0.003556RSD$1,362.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003580RSD$0.003582RSD$0.003564RSD$0.003582RSD$1,332.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003577RSD$0.003580RSD$0.003387RSD$0.003580RSD$1,729.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002658RSD$0.003578RSD$0.002657RSD$0.003578RSD$3,923.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002612RSD$0.003578RSD$0.002600RSD$0.002658RSD$2,717.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003521RSD$0.003521RSD$0.002600RSD$0.002612RSD$1,356.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003403RSD$0.003537RSD$0.003403RSD$0.003521RSD$680.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003552RSD$0.003570RSD$0.003403RSD$0.003403RSD$1,115.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003288RSD$0.003570RSD$0.003285RSD$0.003552RSD$697.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003288RSD$0.003288RSD$0.003284RSD$0.003285RSD$317.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003288RSD$0.003288RSD$0.003277RSD$0.003288RSD$362.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003299RSD$0.003299RSD$0.003288RSD$0.003288RSD$338.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003309RSD$0.003320RSD$0.003299RSD$0.003299RSD$292.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003372RSD$0.003372RSD$0.003309RSD$0.003309RSD$646.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002894RSD$0.003372RSD$0.002894RSD$0.003372RSD$993.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002894RSD$0.002904RSD$0.002883RSD$0.002894RSD$280.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002894RSD$0.002895RSD$0.002883RSD$0.002894RSD$336.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002997RSD$0.002998RSD$0.002883RSD$0.002894RSD$306.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002986RSD$0.002997RSD$0.002985RSD$0.002996RSD$317.33RSD$0.00

Dobijte potpun pregled istorije cene za MateableCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MateableCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MateableCoin, kao i istorijski obim trgovanja za MTBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MateableCoin, od početne cene za MateableCoin do najnovijih podataka o ceni za MTBC. Naš alat za istoriju cene za MTBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije