Slika za MTBC
MTBCMateableCoin
RSD$0.003177
-0.47%
1D

MateableCoin (MTBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003176RSD$0.003193RSD$0.003176RSD$0.003193RSD$759.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003267RSD$0.003269RSD$0.003174RSD$0.003176RSD$707.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003271RSD$0.003271RSD$0.003251RSD$0.003267RSD$813.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003211RSD$0.003311RSD$0.003211RSD$0.003271RSD$1,283.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003178RSD$0.003227RSD$0.003159RSD$0.003211RSD$1,464.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003054RSD$0.003178RSD$0.003053RSD$0.003178RSD$1,841.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003129RSD$0.003207RSD$0.003030RSD$0.003054RSD$1,646.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003114RSD$0.003130RSD$0.003114RSD$0.003129RSD$1,461.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003373RSD$0.003389RSD$0.003114RSD$0.003114RSD$531.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003374RSD$0.003391RSD$0.003372RSD$0.003373RSD$275.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003373RSD$0.003391RSD$0.003372RSD$0.003374RSD$533.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003315RSD$0.003431RSD$0.003315RSD$0.003373RSD$1,070.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003331RSD$0.003332RSD$0.003315RSD$0.003315RSD$273.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003315RSD$0.003332RSD$0.003315RSD$0.003331RSD$280.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003314RSD$0.003331RSD$0.003314RSD$0.003315RSD$1,143.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002928RSD$0.003331RSD$0.002928RSD$0.003314RSD$1,158.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002894RSD$0.002944RSD$0.002893RSD$0.002928RSD$616.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002723RSD$0.002909RSD$0.002723RSD$0.002894RSD$1,205.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003167RSD$0.003290RSD$0.002723RSD$0.002723RSD$2,318.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003068RSD$0.003184RSD$0.003067RSD$0.003167RSD$1,834.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003198RSD$0.003198RSD$0.003067RSD$0.003068RSD$516.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003268RSD$0.003268RSD$0.003182RSD$0.003198RSD$712.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003381RSD$0.003381RSD$0.003268RSD$0.003268RSD$685.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003489RSD$0.003489RSD$0.003381RSD$0.003381RSD$477.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003459RSD$0.003490RSD$0.003459RSD$0.003489RSD$445.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003460RSD$0.003477RSD$0.003459RSD$0.003459RSD$729.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003435RSD$0.003477RSD$0.003418RSD$0.003460RSD$1,249.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003418RSD$0.003436RSD$0.003418RSD$0.003436RSD$1,056.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003388RSD$0.003429RSD$0.003371RSD$0.003418RSD$337.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003387RSD$0.003388RSD$0.003370RSD$0.003388RSD$269.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003417RSD$0.003435RSD$0.003370RSD$0.003387RSD$816.58RSD$0.00

Dobijte potpun pregled istorije cene za MateableCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MateableCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MateableCoin, kao i istorijski obim trgovanja za MTBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MateableCoin, od početne cene za MateableCoin do najnovijih podataka o ceni za MTBC. Naš alat za istoriju cene za MTBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije