Slika za MATCH
MATCHMatching Game
RSD$0.0002924
-3.38%
1D

Matching Game (MATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002920RSD$0.0003230RSD$0.0002920RSD$0.0002988RSD$7,932.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002928RSD$0.0003055RSD$0.0002920RSD$0.0002920RSD$2,158.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002928RSD$0.0003051RSD$0.0002928RSD$0.0002928RSD$826.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002921RSD$0.0002929RSD$0.0002921RSD$0.0002928RSD$351.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002924RSD$0.0002924RSD$0.0002920RSD$0.0002921RSD$939.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002930RSD$0.0002931RSD$0.0002924RSD$0.0002924RSD$749.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002923RSD$0.0002930RSD$2,257.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002923RSD$0.0002987RSD$0.0002923RSD$0.0002987RSD$612.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002917RSD$0.0002924RSD$0.0002917RSD$0.0002923RSD$1,687.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002924RSD$0.0003048RSD$0.0002917RSD$0.0002917RSD$5,514.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003054RSD$0.0003055RSD$0.0002917RSD$0.0002924RSD$15,799RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003212RSD$0.0003321RSD$0.0002988RSD$0.0003054RSD$44,158RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002840RSD$0.0003592RSD$0.0002803RSD$0.0003212RSD$51,587RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002811RSD$0.0002840RSD$0.0002811RSD$0.0002840RSD$10,489RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002921RSD$0.0002921RSD$0.0002803RSD$0.0002811RSD$14,848RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002936RSD$0.0003053RSD$0.0002921RSD$0.0002921RSD$19,864RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002987RSD$0.0003054RSD$0.0002802RSD$0.0002936RSD$48,619RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003252RSD$0.0003252RSD$0.0002987RSD$0.0002987RSD$8,970.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003124RSD$0.0003252RSD$0.0003123RSD$0.0003252RSD$4,608.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003133RSD$0.0003133RSD$0.0003124RSD$0.0003124RSD$6,475.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003139RSD$0.0003187RSD$0.0003132RSD$0.0003133RSD$7,485.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003126RSD$0.0003139RSD$27,279RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003128RSD$0.0003344RSD$0.0003127RSD$0.0003129RSD$15,900RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003233RSD$0.0003241RSD$0.0003127RSD$0.0003128RSD$9,944.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003126RSD$0.0003233RSD$10,778RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003347RSD$0.0003451RSD$0.0003232RSD$0.0003343RSD$9,582.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003151RSD$0.0003466RSD$0.0003134RSD$0.0003347RSD$16,875RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003241RSD$0.0003339RSD$0.0003126RSD$0.0003151RSD$210,034RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003332RSD$0.0003699RSD$0.0003127RSD$0.0003241RSD$23,272RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003270RSD$0.0003342RSD$0.0003126RSD$0.0003332RSD$32,398RSD$0.00

Dobijte potpun pregled istorije cene za Matching Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matching Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matching Game, kao i istorijski obim trgovanja za MATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matching Game, od početne cene za Matching Game do najnovijih podataka o ceni za MATCH. Naš alat za istoriju cene za MATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije