Slika za MATCH
MATCHMatching Game
RSD$0.0002925
-2.59%
1D

Matching Game (MATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002924RSD$0.0003235RSD$0.0002924RSD$0.0002992RSD$7,943.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002933RSD$0.0003059RSD$0.0002924RSD$0.0002924RSD$2,161.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002932RSD$0.0003056RSD$0.0002932RSD$0.0002933RSD$827.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002925RSD$0.0002933RSD$0.0002925RSD$0.0002932RSD$352.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002928RSD$0.0002928RSD$0.0002925RSD$0.0002925RSD$941.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002934RSD$0.0002935RSD$0.0002928RSD$0.0002928RSD$750.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002991RSD$0.0002991RSD$0.0002927RSD$0.0002934RSD$2,260.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002927RSD$0.0002991RSD$0.0002927RSD$0.0002991RSD$613.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002921RSD$0.0002928RSD$0.0002921RSD$0.0002927RSD$1,690.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002928RSD$0.0003053RSD$0.0002921RSD$0.0002921RSD$5,522.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003059RSD$0.0003059RSD$0.0002921RSD$0.0002928RSD$15,821RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003217RSD$0.0003325RSD$0.0002992RSD$0.0003059RSD$44,220RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002844RSD$0.0003597RSD$0.0002807RSD$0.0003217RSD$51,659RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002815RSD$0.0002844RSD$0.0002815RSD$0.0002844RSD$10,503RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002925RSD$0.0002925RSD$0.0002807RSD$0.0002815RSD$14,869RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002940RSD$0.0003057RSD$0.0002925RSD$0.0002925RSD$19,892RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002991RSD$0.0003058RSD$0.0002806RSD$0.0002940RSD$48,687RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003257RSD$0.0003257RSD$0.0002991RSD$0.0002991RSD$8,983.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003129RSD$0.0003257RSD$0.0003127RSD$0.0003257RSD$4,615.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003137RSD$0.0003137RSD$0.0003128RSD$0.0003129RSD$6,484.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003143RSD$0.0003191RSD$0.0003136RSD$0.0003137RSD$7,496.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003154RSD$0.0003154RSD$0.0003130RSD$0.0003143RSD$27,318RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003132RSD$0.0003349RSD$0.0003132RSD$0.0003133RSD$15,922RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003237RSD$0.0003245RSD$0.0003131RSD$0.0003132RSD$9,958.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003348RSD$0.0003348RSD$0.0003131RSD$0.0003237RSD$10,793RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003351RSD$0.0003456RSD$0.0003236RSD$0.0003348RSD$9,595.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003156RSD$0.0003471RSD$0.0003138RSD$0.0003351RSD$16,898RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003246RSD$0.0003343RSD$0.0003131RSD$0.0003156RSD$210,327RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003337RSD$0.0003704RSD$0.0003131RSD$0.0003246RSD$23,305RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003274RSD$0.0003347RSD$0.0003131RSD$0.0003337RSD$32,443RSD$0.00

Dobijte potpun pregled istorije cene za Matching Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matching Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matching Game, kao i istorijski obim trgovanja za MATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matching Game, od početne cene za Matching Game do najnovijih podataka o ceni za MATCH. Naš alat za istoriju cene za MATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije