Slika za MAT
MATMatchain
RSD$3.77
-0.47%
1D

Matchain (MAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.82RSD$3.82RSD$3.68RSD$3.77RSD$9.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.67RSD$3.92RSD$3.65RSD$3.82RSD$9.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.90RSD$3.90RSD$3.67RSD$3.68RSD$9.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.13RSD$4.13RSD$3.82RSD$3.90RSD$10.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.94RSD$4.22RSD$3.90RSD$4.12RSD$10.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.94RSD$4.07RSD$3.82RSD$3.94RSD$9.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.80RSD$3.97RSD$3.74RSD$3.94RSD$8.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.88RSD$3.91RSD$3.79RSD$3.80RSD$9.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.77RSD$3.89RSD$3.73RSD$3.88RSD$10.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.74RSD$3.85RSD$3.71RSD$3.77RSD$8.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.80RSD$3.82RSD$3.65RSD$3.74RSD$9.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.71RSD$3.85RSD$3.66RSD$3.85RSD$9.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.70RSD$3.86RSD$3.67RSD$3.70RSD$8.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.63RSD$3.73RSD$3.60RSD$3.71RSD$8.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.61RSD$3.75RSD$3.58RSD$3.64RSD$8.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.83RSD$3.87RSD$3.62RSD$3.62RSD$9.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.58RSD$4.00RSD$3.55RSD$3.85RSD$12.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.58RSD$3.71RSD$3.56RSD$3.59RSD$10.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.64RSD$3.65RSD$3.53RSD$3.58RSD$10.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.70RSD$3.72RSD$3.60RSD$3.64RSD$11.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.60RSD$3.76RSD$3.57RSD$3.71RSD$11.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.88RSD$3.99RSD$3.60RSD$3.60RSD$12.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.81RSD$3.92RSD$3.46RSD$3.88RSD$11.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.90RSD$4.00RSD$3.79RSD$3.81RSD$9.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.08RSD$4.10RSD$3.90RSD$3.91RSD$11.09MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.07RSD$4.30RSD$4.02RSD$4.08RSD$14.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.75RSD$4.35RSD$3.57RSD$4.04RSD$11.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.65RSD$3.86RSD$3.59RSD$3.75RSD$8.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.69RSD$3.76RSD$3.61RSD$3.65RSD$8.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.72RSD$3.73RSD$3.62RSD$3.69RSD$8.28MRSD$0.00

Dobijte potpun pregled istorije cene za Matchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matchain, kao i istorijski obim trgovanja za MAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matchain, od početne cene za Matchain do najnovijih podataka o ceni za MAT. Naš alat za istoriju cene za MAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije