Slika za MAT
MATMatchain
RSD$3.97
-13.05%
1D

Matchain (MAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$4.61RSD$4.70RSD$3.88RSD$3.91RSD$10.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.72RSD$5.00RSD$4.56RSD$4.61RSD$12.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.32RSD$5.36RSD$4.73RSD$4.73RSD$11.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.15RSD$5.54RSD$4.90RSD$5.31RSD$13.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.69RSD$5.81RSD$4.85RSD$5.15RSD$16.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.90RSD$6.91RSD$5.57RSD$5.69RSD$28.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.82RSD$7.71RSD$6.31RSD$6.89RSD$39.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.37RSD$8.37RSD$6.20RSD$6.84RSD$57.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.38RSD$9.46RSD$4.85RSD$8.36RSD$89.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.00RSD$6.54RSD$3.99RSD$5.44RSD$22.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.78RSD$4.56RSD$3.75RSD$4.00RSD$11.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.87RSD$4.00RSD$3.77RSD$3.78RSD$8.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.77RSD$4.00RSD$3.65RSD$3.86RSD$9.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.74RSD$3.99RSD$3.74RSD$3.78RSD$11.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.66RSD$4.38RSD$3.59RSD$3.74RSD$9.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.54RSD$3.67RSD$3.53RSD$3.65RSD$7.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.53RSD$3.56RSD$3.39RSD$3.54RSD$8.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.72RSD$3.75RSD$3.52RSD$3.53RSD$7.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.90RSD$3.90RSD$3.71RSD$3.73RSD$8.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.95RSD$3.97RSD$3.82RSD$3.90RSD$9.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.80RSD$3.97RSD$3.72RSD$3.95RSD$8.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.85RSD$3.85RSD$3.71RSD$3.80RSD$9.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.70RSD$3.95RSD$3.68RSD$3.85RSD$10.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.93RSD$3.93RSD$3.70RSD$3.71RSD$9.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.16RSD$4.16RSD$3.85RSD$3.93RSD$10.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.97RSD$4.25RSD$3.93RSD$4.15RSD$10.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.97RSD$4.10RSD$3.85RSD$3.97RSD$9.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.83RSD$4.00RSD$3.77RSD$3.97RSD$8.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.91RSD$3.94RSD$3.82RSD$3.83RSD$9.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.80RSD$3.92RSD$3.76RSD$3.91RSD$10.27MRSD$0.00

Dobijte potpun pregled istorije cene za Matchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matchain, kao i istorijski obim trgovanja za MAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matchain, od početne cene za Matchain do najnovijih podataka o ceni za MAT. Naš alat za istoriju cene za MAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije