Slika za MARS
MARSMatara
RSD$0.0₅9235
-7.13%
1D

Matara (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₅9878RSD$0.0₅9929RSD$0.0₅9429RSD$0.0₅9464RSD$90,005RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅8893RSD$0.00001045RSD$0.0₅8818RSD$0.0₅9878RSD$82,195RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅8769RSD$0.0₅9068RSD$0.0₅8682RSD$0.0₅8893RSD$29,610RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9035RSD$0.0₅9062RSD$0.0₅8752RSD$0.0₅8766RSD$24,949RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅8985RSD$0.0₅9045RSD$0.0₅8853RSD$0.0₅9035RSD$24,613RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8932RSD$0.0₅9066RSD$0.0₅8792RSD$0.0₅8984RSD$25,265RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9715RSD$0.0₅9902RSD$0.0₅8814RSD$0.0₅8932RSD$38,897RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9643RSD$0.0₅9735RSD$0.0₅9184RSD$0.0₅9735RSD$10,888RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001021RSD$0.00001024RSD$0.0₅9572RSD$0.0₅9640RSD$42,120RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001082RSD$0.00001087RSD$0.00001018RSD$0.00001021RSD$54,146RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9906RSD$0.00001083RSD$0.0₅9747RSD$0.00001082RSD$50,634RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9652RSD$0.00001014RSD$0.0₅9531RSD$0.0₅9906RSD$36,975RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9240RSD$0.00001035RSD$0.0₅9067RSD$0.0₅9652RSD$39,214RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9290RSD$0.0₅9683RSD$0.0₅9132RSD$0.0₅9235RSD$20,307RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9233RSD$0.0₅9721RSD$0.0₅9155RSD$0.0₅9290RSD$29,688RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅9397RSD$0.0₅9807RSD$0.0₅9248RSD$0.0₅9248RSD$15,905RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9988RSD$0.00001015RSD$0.0₅9413RSD$0.0₅9442RSD$22,067RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅9880RSD$0.00001022RSD$0.0₅9824RSD$0.0₅9988RSD$18,721RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅9903RSD$0.0₅9956RSD$0.0₅9673RSD$0.0₅9881RSD$36,828RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅8828RSD$0.00001007RSD$0.0₅8828RSD$0.0₅9890RSD$112,484RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9298RSD$0.0₅9298RSD$0.0₅8361RSD$0.0₅8828RSD$28,373RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9373RSD$0.0₅9757RSD$0.0₅8874RSD$0.0₅9279RSD$6,270.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9619RSD$0.0₅9647RSD$0.0₅9212RSD$0.0₅9373RSD$9,719.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9388RSD$0.0₅9676RSD$0.0₅9281RSD$0.0₅9619RSD$13,935RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9385RSD$0.0₅9444RSD$0.0₅9165RSD$0.0₅9388RSD$7,028.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9469RSD$0.0₅9550RSD$0.0₅9264RSD$0.0₅9385RSD$18,665RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9271RSD$0.0₅9612RSD$0.0₅9238RSD$0.0₅9467RSD$8,842.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9211RSD$0.0₅9369RSD$0.0₅9146RSD$0.0₅9263RSD$25,834RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001011RSD$0.00001015RSD$0.0₅8977RSD$0.0₅9211RSD$66,186RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001068RSD$0.00001074RSD$0.00001011RSD$0.00001011RSD$13,334RSD$0.00

Dobijte potpun pregled istorije cene za Matara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matara, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matara, od početne cene za Matara do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije