Slika za MASYA
MASYAMASYA
RSD$0.0₈4312
0.75%
1D

MASYA (MASYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₈4312RSD$0.0₈4312RSD$0.0₈4312RSD$0.0₈4312RSD$1,389.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4299RSD$0.0₈4312RSD$0.0₈4297RSD$0.0₈4312RSD$1,389.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈3944RSD$0.0₈4394RSD$0.0₈3918RSD$0.0₈4302RSD$18,418RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2564RSD$0.0₈5994RSD$0.0₈2564RSD$0.0₈3944RSD$95,532RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$3,684.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$3,684.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$3,684.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$3,684.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$3,684.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$3,684.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$0.0₈2564RSD$3,684.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2336RSD$0.0₈2570RSD$0.0₈2336RSD$0.0₈2559RSD$4,269.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$4,421.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈2290RSD$0.0₈2347RSD$0.0₈2285RSD$0.0₈2336RSD$4,403.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈1881RSD$0.0₈2290RSD$5,425.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$0.0₈2797RSD$22,529RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2812RSD$0.0₈2827RSD$0.0₈2779RSD$0.0₈2797RSD$22,555RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2807RSD$0.0₈2827RSD$0.0₈2749RSD$0.0₈2806RSD$35,839RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4292RSD$0.0₈4476RSD$0.0₈1894RSD$0.0₈2807RSD$12,367RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5168RSD$0.0₈5168RSD$0.0₈4292RSD$0.0₈4292RSD$22,259RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈3505RSD$0.0₈5177RSD$0.0₈2937RSD$0.0₈5157RSD$5,666.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈3157RSD$0.0₈3571RSD$0.0₈3157RSD$0.0₈3505RSD$43,546RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1962RSD$0.0₈3174RSD$0.0₈1912RSD$0.0₈3155RSD$24,840RSD$0.00

Dobijte potpun pregled istorije cene za MASYA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MASYA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MASYA, kao i istorijski obim trgovanja za MASYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MASYA, od početne cene za MASYA do najnovijih podataka o ceni za MASYA. Naš alat za istoriju cene za MASYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije