Slika za MASS
MASSMassnet
RSD$0.04234
-6.72%
1D

Massnet (MASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04517RSD$0.04634RSD$0.04249RSD$0.04409RSD$5.65MRSD$4.36M
Sep 1, 2026Sep 2, 2026RSD$0.04135RSD$0.04960RSD$0.03674RSD$0.04517RSD$6.68MRSD$4.14M
Aug 31, 2026Sep 1, 2026RSD$0.03062RSD$0.04183RSD$0.02898RSD$0.04111RSD$5.61MRSD$3.07M
Aug 30, 2026Aug 31, 2026RSD$0.03001RSD$0.04213RSD$0.02847RSD$0.03046RSD$5.31MRSD$3.12M
Aug 29, 2026Aug 30, 2026RSD$0.02864RSD$0.04271RSD$0.02798RSD$0.02985RSD$5.75MRSD$3.35M
Aug 28, 2026Aug 29, 2026RSD$0.04244RSD$0.04258RSD$0.02724RSD$0.02856RSD$5.24MRSD$3.75M
Aug 27, 2026Aug 28, 2026RSD$0.04139RSD$0.04289RSD$0.04139RSD$0.04244RSD$5.45MRSD$4.12M
Aug 26, 2026Aug 27, 2026RSD$0.04297RSD$0.04491RSD$0.04087RSD$0.04140RSD$5.74MRSD$4.20M
Aug 25, 2026Aug 26, 2026RSD$0.04013RSD$0.04696RSD$0.03902RSD$0.04294RSD$5.78MRSD$4.07M
Aug 24, 2026Aug 25, 2026RSD$0.03996RSD$0.04367RSD$0.03882RSD$0.03996RSD$5.49MRSD$3.94M
Aug 23, 2026Aug 24, 2026RSD$0.04343RSD$0.04373RSD$0.03872RSD$0.04004RSD$5.44MRSD$3.98M
Aug 22, 2026Aug 23, 2026RSD$0.03927RSD$0.07162RSD$0.03883RSD$0.04355RSD$6.20MRSD$4.28M
Aug 21, 2026Aug 22, 2026RSD$0.03936RSD$0.04095RSD$0.03873RSD$0.03920RSD$5.60MRSD$3.85M
Aug 20, 2026Aug 21, 2026RSD$0.03951RSD$0.04016RSD$0.03854RSD$0.03898RSD$5.40MRSD$3.84M
Aug 19, 2026Aug 20, 2026RSD$0.04046RSD$0.04101RSD$0.03844RSD$0.03931RSD$5.35MRSD$3.94M
Aug 18, 2026Aug 19, 2026RSD$0.04501RSD$0.04538RSD$0.04037RSD$0.04080RSD$5.37MRSD$4.18M
Aug 17, 2026Aug 18, 2026RSD$0.04904RSD$0.05478RSD$0.03944RSD$0.04512RSD$5.75MRSD$4.49M
Aug 16, 2026Aug 17, 2026RSD$0.04446RSD$0.04980RSD$0.04075RSD$0.04916RSD$5.45MRSD$4.21M
Aug 15, 2026Aug 16, 2026RSD$0.04450RSD$0.05483RSD$0.04190RSD$0.04445RSD$5.71MRSD$4.39M
Aug 14, 2026Aug 15, 2026RSD$0.04046RSD$0.05556RSD$0.04028RSD$0.04502RSD$5.92MRSD$4.33M
Aug 13, 2026Aug 14, 2026RSD$0.04283RSD$0.04325RSD$0.03970RSD$0.04048RSD$5.49MRSD$4.04M
Aug 12, 2026Aug 13, 2026RSD$0.04016RSD$0.05575RSD$0.03974RSD$0.04320RSD$5.73MRSD$4.23M
Aug 11, 2026Aug 12, 2026RSD$0.04386RSD$0.06736RSD$0.03974RSD$0.03974RSD$5.80MRSD$4.70M
Aug 10, 2026Aug 11, 2026RSD$0.04693RSD$0.04695RSD$0.04565RSD$0.04625RSD$5.50MRSD$4.58M
Aug 9, 2026Aug 10, 2026RSD$0.04748RSD$0.04749RSD$0.04619RSD$0.04694RSD$5.53MRSD$4.64M
Aug 8, 2026Aug 9, 2026RSD$0.04739RSD$0.04765RSD$0.04726RSD$0.04748RSD$5.47MRSD$4.65M
Aug 7, 2026Aug 8, 2026RSD$0.04725RSD$0.04781RSD$0.04710RSD$0.04757RSD$5.78MRSD$4.66M
Aug 6, 2026Aug 7, 2026RSD$0.04234RSD$0.05088RSD$0.04234RSD$0.04710RSD$5.94MRSD$4.35M
Aug 5, 2026Aug 6, 2026RSD$0.04383RSD$0.05094RSD$0.04031RSD$0.04263RSD$5.75MRSD$4.26M
Aug 4, 2026Aug 5, 2026RSD$0.04092RSD$0.1132RSD$0.04084RSD$0.04383RSD$5.84MRSD$4.23M
Aug 3, 2026Aug 4, 2026RSD$0.03877RSD$0.04229RSD$0.03848RSD$0.04104RSD$5.61MRSD$3.90M

Dobijte potpun pregled istorije cene za Massnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Massnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Massnet, kao i istorijski obim trgovanja za MASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Massnet, od početne cene za Massnet do najnovijih podataka o ceni za MASS. Naš alat za istoriju cene za MASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije