Slika za MASS
MASSMassnet
RSD$0.04182
-1.48%
1D

Massnet (MASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04424RSD$0.04475RSD$0.04131RSD$0.04201RSD$5.79MRSD$4.15M
Oct 13, 2026Oct 14, 2026RSD$0.04172RSD$0.04878RSD$0.04044RSD$0.04415RSD$5.62MRSD$4.16M
Oct 12, 2026Oct 13, 2026RSD$0.03982RSD$0.05027RSD$0.03881RSD$0.04172RSD$6.05MRSD$4.15M
Oct 11, 2026Oct 12, 2026RSD$0.03988RSD$0.04025RSD$0.03884RSD$0.04005RSD$5.70MRSD$3.88M
Oct 10, 2026Oct 11, 2026RSD$0.04115RSD$0.04208RSD$0.03888RSD$0.04011RSD$5.50MRSD$3.93M
Oct 9, 2026Oct 10, 2026RSD$0.04212RSD$0.04214RSD$0.04086RSD$0.04121RSD$5.82MRSD$4.12M
Oct 8, 2026Oct 9, 2026RSD$0.04404RSD$0.04405RSD$0.04058RSD$0.04211RSD$5.57MRSD$4.16M
Oct 7, 2026Oct 8, 2026RSD$0.03952RSD$0.04667RSD$0.03915RSD$0.04404RSD$5.68MRSD$4.14M
Oct 6, 2026Oct 7, 2026RSD$0.04192RSD$0.04284RSD$0.03856RSD$0.03938RSD$5.67MRSD$4.00M
Oct 5, 2026Oct 6, 2026RSD$0.03675RSD$0.04676RSD$0.03545RSD$0.04210RSD$6.26MRSD$4.01M
Oct 4, 2026Oct 5, 2026RSD$0.03810RSD$0.03810RSD$0.03231RSD$0.03672RSD$5.33MRSD$3.48M
Oct 3, 2026Oct 4, 2026RSD$0.03892RSD$0.04595RSD$0.03642RSD$0.03810RSD$5.85MRSD$3.91M
Oct 2, 2026Oct 3, 2026RSD$0.04019RSD$0.04595RSD$0.03804RSD$0.03883RSD$5.96MRSD$3.94M
Oct 1, 2026Oct 2, 2026RSD$0.04069RSD$0.04073RSD$0.03917RSD$0.04019RSD$5.71MRSD$3.93M
Sep 30, 2026Oct 1, 2026RSD$0.03763RSD$0.04609RSD$0.03741RSD$0.04068RSD$5.54MRSD$3.78M
Sep 29, 2026Sep 30, 2026RSD$0.03773RSD$0.03828RSD$0.03741RSD$0.03767RSD$5.47MRSD$3.70M
Sep 28, 2026Sep 29, 2026RSD$0.04297RSD$0.04364RSD$0.03504RSD$0.03765RSD$5.41MRSD$4.02M
Sep 27, 2026Sep 28, 2026RSD$0.04231RSD$0.04492RSD$0.04156RSD$0.04321RSD$5.83MRSD$4.19M
Sep 26, 2026Sep 27, 2026RSD$0.04186RSD$0.04863RSD$0.04085RSD$0.04223RSD$5.81MRSD$4.13M
Sep 25, 2026Sep 26, 2026RSD$0.04186RSD$0.04190RSD$0.04074RSD$0.04188RSD$5.78MRSD$4.07M
Sep 24, 2026Sep 25, 2026RSD$0.04141RSD$0.04189RSD$0.04030RSD$0.04186RSD$5.95MRSD$4.03M
Sep 23, 2026Sep 24, 2026RSD$0.04009RSD$0.04822RSD$0.03953RSD$0.04141RSD$5.76MRSD$4.00M
Sep 22, 2026Sep 23, 2026RSD$0.04094RSD$0.04138RSD$0.03972RSD$0.04007RSD$5.61MRSD$3.97M
Sep 21, 2026Sep 22, 2026RSD$0.04097RSD$0.04129RSD$0.03965RSD$0.04099RSD$5.60MRSD$3.96M
Sep 20, 2026Sep 21, 2026RSD$0.04121RSD$0.04134RSD$0.03989RSD$0.04092RSD$5.75MRSD$4.02M
Sep 19, 2026Sep 20, 2026RSD$0.04081RSD$0.04146RSD$0.04014RSD$0.04121RSD$5.67MRSD$4.00M
Sep 18, 2026Sep 19, 2026RSD$0.04023RSD$0.04188RSD$0.03954RSD$0.04072RSD$5.89MRSD$3.98M
Sep 17, 2026Sep 18, 2026RSD$0.04017RSD$0.04053RSD$0.03872RSD$0.04021RSD$5.81MRSD$3.89M
Sep 16, 2026Sep 17, 2026RSD$0.03904RSD$0.04065RSD$0.03814RSD$0.03997RSD$5.85MRSD$3.84M
Sep 15, 2026Sep 16, 2026RSD$0.03883RSD$0.04027RSD$0.03838RSD$0.03898RSD$5.84MRSD$3.83M

Dobijte potpun pregled istorije cene za Massnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Massnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Massnet, kao i istorijski obim trgovanja za MASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Massnet, od početne cene za Massnet do najnovijih podataka o ceni za MASS. Naš alat za istoriju cene za MASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije