Slika za MASS
MASSMassnet
RSD$0.04021
-0.87%
1D

Massnet (MASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.04086RSD$0.04134RSD$0.03977RSD$0.04131RSD$5.86MRSD$3.99M
Sep 23, 2026Sep 24, 2026RSD$0.03957RSD$0.04759RSD$0.03901RSD$0.04086RSD$5.68MRSD$3.95M
Sep 22, 2026Sep 23, 2026RSD$0.04040RSD$0.04084RSD$0.03920RSD$0.03955RSD$5.53MRSD$3.92M
Sep 21, 2026Sep 22, 2026RSD$0.04044RSD$0.04074RSD$0.03913RSD$0.04045RSD$5.53MRSD$3.91M
Sep 20, 2026Sep 21, 2026RSD$0.04067RSD$0.04080RSD$0.03937RSD$0.04039RSD$5.68MRSD$3.96M
Sep 19, 2026Sep 20, 2026RSD$0.04027RSD$0.04092RSD$0.03961RSD$0.04067RSD$5.59MRSD$3.94M
Sep 18, 2026Sep 19, 2026RSD$0.03970RSD$0.04133RSD$0.03902RSD$0.04019RSD$5.81MRSD$3.93M
Sep 17, 2026Sep 18, 2026RSD$0.03964RSD$0.04000RSD$0.03821RSD$0.03968RSD$5.76MRSD$3.85M
Sep 16, 2026Sep 17, 2026RSD$0.03852RSD$0.04012RSD$0.03764RSD$0.03945RSD$5.77MRSD$3.79M
Sep 15, 2026Sep 16, 2026RSD$0.03832RSD$0.03974RSD$0.03788RSD$0.03846RSD$5.77MRSD$3.78M
Sep 14, 2026Sep 15, 2026RSD$0.03914RSD$0.03954RSD$0.03793RSD$0.03824RSD$5.77MRSD$3.79M
Sep 13, 2026Sep 14, 2026RSD$0.03826RSD$0.04010RSD$0.03749RSD$0.03905RSD$5.66MRSD$3.77M
Sep 12, 2026Sep 13, 2026RSD$0.04244RSD$0.04244RSD$0.03791RSD$0.03830RSD$5.58MRSD$3.97M
Sep 11, 2026Sep 12, 2026RSD$0.04367RSD$0.04398RSD$0.03664RSD$0.04240RSD$5.47MRSD$4.02M
Sep 10, 2026Sep 11, 2026RSD$0.04392RSD$0.04515RSD$0.03773RSD$0.04363RSD$5.81MRSD$4.27M
Sep 9, 2026Sep 10, 2026RSD$0.04474RSD$0.04489RSD$0.04372RSD$0.04385RSD$5.79MRSD$4.33M
Sep 8, 2026Sep 9, 2026RSD$0.04472RSD$0.04493RSD$0.04467RSD$0.04474RSD$5.87MRSD$4.39M
Sep 7, 2026Sep 8, 2026RSD$0.04531RSD$0.04548RSD$0.04375RSD$0.04486RSD$5.65MRSD$4.39M
Sep 6, 2026Sep 7, 2026RSD$0.04524RSD$0.04562RSD$0.04388RSD$0.04531RSD$5.76MRSD$4.42M
Sep 5, 2026Sep 6, 2026RSD$0.04318RSD$0.05365RSD$0.04266RSD$0.04511RSD$6.07MRSD$4.49M
Sep 4, 2026Sep 5, 2026RSD$0.04474RSD$0.04560RSD$0.03614RSD$0.04326RSD$5.46MRSD$4.33M
Sep 3, 2026Sep 4, 2026RSD$0.04501RSD$0.04535RSD$0.04209RSD$0.04474RSD$5.65MRSD$4.35M
Sep 2, 2026Sep 3, 2026RSD$0.04610RSD$0.04730RSD$0.04337RSD$0.04500RSD$5.77MRSD$4.46M
Sep 1, 2026Sep 2, 2026RSD$0.04221RSD$0.05062RSD$0.03750RSD$0.04610RSD$6.82MRSD$4.23M
Aug 31, 2026Sep 1, 2026RSD$0.03126RSD$0.04270RSD$0.02958RSD$0.04196RSD$5.72MRSD$3.14M
Aug 30, 2026Aug 31, 2026RSD$0.03063RSD$0.04300RSD$0.02906RSD$0.03109RSD$5.42MRSD$3.18M
Aug 29, 2026Aug 30, 2026RSD$0.02923RSD$0.04360RSD$0.02856RSD$0.03047RSD$5.87MRSD$3.42M
Aug 28, 2026Aug 29, 2026RSD$0.04332RSD$0.04346RSD$0.02780RSD$0.02915RSD$5.35MRSD$3.82M
Aug 27, 2026Aug 28, 2026RSD$0.04225RSD$0.04377RSD$0.04225RSD$0.04332RSD$5.56MRSD$4.20M
Aug 26, 2026Aug 27, 2026RSD$0.04386RSD$0.04584RSD$0.04171RSD$0.04226RSD$5.86MRSD$4.29M
Aug 25, 2026Aug 26, 2026RSD$0.04096RSD$0.04793RSD$0.03982RSD$0.04383RSD$5.89MRSD$4.15M

Dobijte potpun pregled istorije cene za Massnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Massnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Massnet, kao i istorijski obim trgovanja za MASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Massnet, od početne cene za Massnet do najnovijih podataka o ceni za MASS. Naš alat za istoriju cene za MASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije