Slika za MAS
MASMassa
RSD$0.2799
0.78%
1D

Massa (MAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2795RSD$0.2805RSD$0.2787RSD$0.2795RSD$18.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2781RSD$0.2798RSD$0.2758RSD$0.2793RSD$19.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2874RSD$0.3382RSD$0.2759RSD$0.2782RSD$16.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2961RSD$0.3225RSD$0.2840RSD$0.2874RSD$18.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2775RSD$0.4441RSD$0.2770RSD$0.2955RSD$17.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2767RSD$0.2775RSD$0.2766RSD$0.2775RSD$17.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2758RSD$0.2777RSD$0.2737RSD$0.2767RSD$17.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2766RSD$0.2777RSD$0.2749RSD$0.2758RSD$14.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2750RSD$0.2768RSD$0.2750RSD$0.2766RSD$16.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2753RSD$0.2766RSD$0.2749RSD$0.2750RSD$17.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2778RSD$0.2901RSD$0.2751RSD$0.2753RSD$16.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2758RSD$0.2780RSD$0.2758RSD$0.2778RSD$16.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4676RSD$0.4971RSD$0.2746RSD$0.2759RSD$18.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2756RSD$0.5291RSD$0.2735RSD$0.5082RSD$19.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2746RSD$0.2769RSD$0.2745RSD$0.2756RSD$17.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2741RSD$0.2749RSD$0.2729RSD$0.2746RSD$16.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2734RSD$0.2745RSD$0.2721RSD$0.2740RSD$17.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2724RSD$0.2740RSD$0.2707RSD$0.2735RSD$17.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2568RSD$0.2726RSD$0.2561RSD$0.2724RSD$28.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3213RSD$0.3213RSD$0.1274RSD$0.2571RSD$37.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3315RSD$0.3336RSD$0.3215RSD$0.3220RSD$22.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3330RSD$0.3334RSD$0.3315RSD$0.3320RSD$19.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3307RSD$0.3334RSD$0.3301RSD$0.3330RSD$20.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3328RSD$0.3333RSD$0.3304RSD$0.3307RSD$18.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3322RSD$0.3334RSD$0.3319RSD$0.3331RSD$19.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3330RSD$0.3331RSD$0.3317RSD$0.3322RSD$19.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3329RSD$0.3339RSD$0.3323RSD$0.3330RSD$19.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3339RSD$0.3344RSD$0.3324RSD$0.3326RSD$19.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3328RSD$0.3343RSD$0.3328RSD$0.3342RSD$19.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3335RSD$0.3344RSD$0.3328RSD$0.3334RSD$19.23MRSD$0.00

Dobijte potpun pregled istorije cene za Massa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Massa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Massa, kao i istorijski obim trgovanja za MAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Massa, od početne cene za Massa do najnovijih podataka o ceni za MAS. Naš alat za istoriju cene za MAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije