Slika za MAS
MASMassa
RSD$0.3271
0.32%
1D

Massa (MAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3275RSD$0.3280RSD$0.3252RSD$0.3255RSD$18.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3269RSD$0.3281RSD$0.3266RSD$0.3278RSD$19.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3276RSD$0.3278RSD$0.3264RSD$0.3269RSD$19.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3276RSD$0.3286RSD$0.3270RSD$0.3276RSD$18.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3286RSD$0.3291RSD$0.3270RSD$0.3272RSD$18.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3275RSD$0.3290RSD$0.3275RSD$0.3288RSD$19.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3282RSD$0.3290RSD$0.3275RSD$0.3281RSD$18.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3275RSD$0.3287RSD$0.3271RSD$0.3282RSD$18.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3280RSD$0.3284RSD$0.3270RSD$0.3276RSD$19.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3277RSD$0.3287RSD$0.3272RSD$0.3283RSD$18.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3283RSD$0.3284RSD$0.3274RSD$0.3277RSD$18.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3281RSD$0.3287RSD$0.3272RSD$0.3283RSD$18.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3274RSD$0.3286RSD$0.3270RSD$0.3278RSD$17.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3275RSD$0.3281RSD$0.3265RSD$0.3272RSD$18.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3279RSD$0.3282RSD$0.3270RSD$0.3277RSD$19.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3283RSD$0.3287RSD$0.3274RSD$0.3279RSD$17.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3286RSD$0.3287RSD$0.3281RSD$0.3283RSD$17.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3272RSD$0.3286RSD$0.3267RSD$0.3286RSD$19.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3283RSD$0.3286RSD$0.3266RSD$0.3270RSD$16.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3301RSD$0.3308RSD$0.3280RSD$0.3284RSD$19.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3295RSD$0.3304RSD$0.3286RSD$0.3301RSD$20.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3304RSD$0.3309RSD$0.3291RSD$0.3295RSD$19.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3284RSD$0.3308RSD$0.3278RSD$0.3303RSD$19.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3297RSD$0.3302RSD$0.3283RSD$0.3284RSD$19.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3307RSD$0.3312RSD$0.3293RSD$0.3297RSD$21.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3305RSD$0.3318RSD$0.3282RSD$0.3303RSD$20.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3296RSD$0.3311RSD$0.3291RSD$0.3302RSD$20.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3310RSD$0.3321RSD$0.3295RSD$0.3300RSD$19.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3309RSD$0.3318RSD$0.3304RSD$0.3309RSD$20.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3314RSD$0.3314RSD$0.3295RSD$0.3309RSD$20.52MRSD$0.00

Dobijte potpun pregled istorije cene za Massa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Massa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Massa, kao i istorijski obim trgovanja za MAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Massa, od početne cene za Massa do najnovijih podataka o ceni za MAS. Naš alat za istoriju cene za MAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije