Slika za MAS
MASMassa
RSD$0.3204
-0.28%
1D

Massa (MAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3190RSD$0.3214RSD$0.3185RSD$0.3209RSD$18.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3204RSD$0.3209RSD$0.3190RSD$0.3190RSD$19.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3213RSD$0.3218RSD$0.3200RSD$0.3204RSD$20.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3211RSD$0.3224RSD$0.3189RSD$0.3209RSD$20.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3203RSD$0.3217RSD$0.3198RSD$0.3209RSD$19.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3216RSD$0.3227RSD$0.3201RSD$0.3207RSD$19.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3216RSD$0.3224RSD$0.3211RSD$0.3215RSD$19.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3220RSD$0.3220RSD$0.3201RSD$0.3216RSD$19.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3223RSD$0.3224RSD$0.3215RSD$0.3220RSD$19.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3233RSD$0.3234RSD$0.3216RSD$0.3223RSD$18.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3228RSD$0.3234RSD$0.3221RSD$0.3228RSD$18.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3233RSD$0.3235RSD$0.3227RSD$0.3228RSD$17.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3225RSD$0.3234RSD$0.3214RSD$0.3233RSD$19.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3231RSD$0.3234RSD$0.3220RSD$0.3225RSD$19.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3230RSD$0.3234RSD$0.3219RSD$0.3233RSD$20.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3202RSD$0.3230RSD$0.3197RSD$0.3230RSD$19.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3227RSD$0.3232RSD$0.3199RSD$0.3202RSD$20.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3228RSD$0.3231RSD$0.3211RSD$0.3227RSD$19.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3226RSD$0.3230RSD$0.3218RSD$0.3228RSD$20.48MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3216RSD$0.3231RSD$0.3214RSD$0.3222RSD$20.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3222RSD$0.3228RSD$0.3215RSD$0.3216RSD$20.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3223RSD$0.3228RSD$0.3218RSD$0.3222RSD$19.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3219RSD$0.3227RSD$0.3211RSD$0.3223RSD$21.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3221RSD$0.3228RSD$0.3217RSD$0.3222RSD$19.41MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3218RSD$0.3229RSD$0.3212RSD$0.3221RSD$20.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3220RSD$0.3228RSD$0.3217RSD$0.3225RSD$19.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3221RSD$0.3228RSD$0.3212RSD$0.3222RSD$18.49MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3218RSD$0.3228RSD$0.3213RSD$0.3219RSD$19.90MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3212RSD$0.3225RSD$0.3211RSD$0.3219RSD$19.99MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3221RSD$0.3229RSD$0.3213RSD$0.3216RSD$19.91MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3225RSD$0.3229RSD$0.3216RSD$0.3220RSD$19.92MRSD$0.00

Dobijte potpun pregled istorije cene za Massa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Massa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Massa, kao i istorijski obim trgovanja za MAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Massa, od početne cene za Massa do najnovijih podataka o ceni za MAS. Naš alat za istoriju cene za MAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije