Slika za MASQ
MASQMASQ
RSD$0.7816
-9.59%
1D

MASQ (MASQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.8635RSD$0.8639RSD$0.7775RSD$0.7814RSD$19,492RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8243RSD$0.8727RSD$0.8243RSD$0.8639RSD$1,957.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8243RSD$0.8243RSD$0.8243RSD$0.8243RSD$2,317.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8243RSD$0.8243RSD$0.8243RSD$0.8243RSD$2,317.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8372RSD$0.8425RSD$0.8243RSD$0.8243RSD$6,276.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8789RSD$0.8789RSD$0.8372RSD$0.8375RSD$6,641.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8789RSD$0.8789RSD$0.8789RSD$0.8789RSD$1,675.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8789RSD$0.8789RSD$0.8789RSD$0.8789RSD$1,675.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8789RSD$0.8789RSD$0.8789RSD$0.8789RSD$1,675.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8789RSD$0.8789RSD$0.8789RSD$0.8789RSD$1,675.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8801RSD$0.8801RSD$0.8789RSD$0.8789RSD$1,675.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8656RSD$0.8801RSD$0.8630RSD$0.8801RSD$1,850.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8876RSD$0.8876RSD$0.8655RSD$0.8655RSD$1,005.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8876RSD$0.8876RSD$0.8876RSD$0.8876RSD$1,041.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8906RSD$0.8932RSD$0.8869RSD$0.8876RSD$1,042.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9262RSD$0.9262RSD$0.8870RSD$0.8906RSD$932.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9262RSD$0.9262RSD$0.9262RSD$0.9262RSD$516.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9262RSD$0.9262RSD$0.9262RSD$0.9262RSD$516.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9274RSD$0.9274RSD$0.9232RSD$0.9262RSD$1,036.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9274RSD$0.9274RSD$0.9274RSD$0.9274RSD$1,765.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9274RSD$0.9274RSD$0.9274RSD$0.9274RSD$1,765.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9224RSD$0.9306RSD$0.9224RSD$0.9274RSD$4,280.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9224RSD$0.9224RSD$0.9224RSD$0.9224RSD$4,914.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9252RSD$0.9413RSD$0.9195RSD$0.9224RSD$3,223.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9252RSD$0.9252RSD$0.9252RSD$0.9252RSD$174.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9252RSD$0.9252RSD$0.9252RSD$0.9252RSD$174.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9111RSD$0.9252RSD$0.9075RSD$0.9252RSD$11,218RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9111RSD$0.9111RSD$0.9111RSD$0.9111RSD$1,052.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9110RSD$0.9111RSD$0.9108RSD$0.9111RSD$1,052.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9566RSD$0.9702RSD$0.8972RSD$0.9110RSD$6,237.07RSD$0.00

Dobijte potpun pregled istorije cene za MASQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MASQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MASQ, kao i istorijski obim trgovanja za MASQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MASQ, od početne cene za MASQ do najnovijih podataka o ceni za MASQ. Naš alat za istoriju cene za MASQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije