Slika za MASQ
MASQMASQ
RSD$0.7893
0.09%
1D

MASQ (MASQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.8663RSD$0.8667RSD$0.7800RSD$0.7840RSD$19,556RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8270RSD$0.8756RSD$0.8270RSD$0.8667RSD$1,964.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8270RSD$0.8270RSD$0.8270RSD$0.8270RSD$2,324.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8270RSD$0.8270RSD$0.8270RSD$0.8270RSD$2,324.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8400RSD$0.8453RSD$0.8270RSD$0.8270RSD$6,297.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8818RSD$0.8818RSD$0.8400RSD$0.8403RSD$6,663.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8818RSD$0.8818RSD$0.8818RSD$0.8818RSD$1,681.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8818RSD$0.8818RSD$0.8818RSD$0.8818RSD$1,681.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8818RSD$0.8818RSD$0.8818RSD$0.8818RSD$1,681.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8818RSD$0.8818RSD$0.8818RSD$0.8818RSD$1,681.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8830RSD$0.8830RSD$0.8818RSD$0.8818RSD$1,681.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8684RSD$0.8830RSD$0.8659RSD$0.8830RSD$1,856.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8906RSD$0.8906RSD$0.8684RSD$0.8684RSD$1,008.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8906RSD$0.8906RSD$0.8906RSD$0.8906RSD$1,044.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8936RSD$0.8961RSD$0.8899RSD$0.8906RSD$1,045.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9293RSD$0.9293RSD$0.8899RSD$0.8936RSD$935.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9293RSD$0.9293RSD$0.9293RSD$0.9293RSD$518.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9293RSD$0.9293RSD$0.9293RSD$0.9293RSD$518.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9305RSD$0.9305RSD$0.9263RSD$0.9293RSD$1,040.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9305RSD$0.9305RSD$0.9305RSD$0.9305RSD$1,771.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9305RSD$0.9305RSD$0.9305RSD$0.9305RSD$1,771.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9255RSD$0.9336RSD$0.9255RSD$0.9305RSD$4,294.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9255RSD$0.9255RSD$0.9255RSD$0.9255RSD$4,931.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9282RSD$0.9444RSD$0.9226RSD$0.9255RSD$3,234.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9282RSD$0.9282RSD$0.9282RSD$0.9282RSD$175.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9282RSD$0.9282RSD$0.9282RSD$0.9282RSD$175.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9141RSD$0.9282RSD$0.9105RSD$0.9282RSD$11,255RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9141RSD$0.9141RSD$0.9141RSD$0.9141RSD$1,056.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9140RSD$0.9141RSD$0.9138RSD$0.9141RSD$1,056.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9598RSD$0.9734RSD$0.9001RSD$0.9140RSD$6,257.65RSD$0.00

Dobijte potpun pregled istorije cene za MASQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MASQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MASQ, kao i istorijski obim trgovanja za MASQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MASQ, od početne cene za MASQ do najnovijih podataka o ceni za MASQ. Naš alat za istoriju cene za MASQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije