Slika za MASQ
MASQMASQ
RSD$0.8343
-4.22%
1D

MASQ (MASQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.9050RSD$0.9215RSD$0.8297RSD$0.8298RSD$5,685.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9050RSD$0.9050RSD$0.9050RSD$0.9050RSD$1,763.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9050RSD$0.9050RSD$0.9050RSD$0.9050RSD$1,763.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9050RSD$0.9050RSD$0.9050RSD$0.9050RSD$1,763.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9050RSD$0.9050RSD$0.9050RSD$0.9050RSD$1,763.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9050RSD$0.9050RSD$0.9050RSD$0.9050RSD$1,763.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8931RSD$0.9413RSD$0.8805RSD$0.9050RSD$2,130.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8907RSD$0.8912RSD$0.8907RSD$0.8912RSD$3,264.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8875RSD$0.8926RSD$0.8875RSD$0.8907RSD$4,165.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9372RSD$0.9372RSD$0.8869RSD$0.8869RSD$3,770.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9330RSD$0.9372RSD$0.9322RSD$0.9372RSD$1,558.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9411RSD$0.9411RSD$0.9137RSD$0.9330RSD$1,490.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9552RSD$0.9687RSD$0.9408RSD$0.9408RSD$608.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9552RSD$0.9552RSD$0.9552RSD$0.9552RSD$1,834.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9570RSD$0.9633RSD$0.9529RSD$0.9552RSD$4,824.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9622RSD$0.9671RSD$0.9501RSD$0.9570RSD$46,448RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.09RSD$1.09RSD$0.9591RSD$0.9622RSD$126,794RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$2,006.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.09RSD$8,673.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.12RSD$1.12RSD$1.06RSD$1.10RSD$27,361RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.19RSD$1.19RSD$1.12RSD$1.12RSD$3,183.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.09RSD$1.19RSD$1.09RSD$1.19RSD$3,002.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9261RSD$1.09RSD$0.9261RSD$1.09RSD$583.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9231RSD$0.9261RSD$0.9184RSD$0.9261RSD$374.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9187RSD$0.9232RSD$0.9102RSD$0.9231RSD$657.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9062RSD$0.9250RSD$0.9043RSD$0.9225RSD$734.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9117RSD$0.9117RSD$0.9064RSD$0.9065RSD$3,106.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9124RSD$0.9131RSD$0.9100RSD$0.9117RSD$6,404.22RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9149RSD$0.9171RSD$0.9062RSD$0.9124RSD$12,481RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9155RSD$0.9166RSD$0.9105RSD$0.9149RSD$7,847.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9155RSD$0.9155RSD$0.9155RSD$0.9155RSD$5,490.14RSD$0.00

Dobijte potpun pregled istorije cene za MASQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MASQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MASQ, kao i istorijski obim trgovanja za MASQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MASQ, od početne cene za MASQ do najnovijih podataka o ceni za MASQ. Naš alat za istoriju cene za MASQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije