Slika za MASK
MASKMask Network
RSD$48.50
4.99%
1D

Mask Network (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$47.85RSD$48.99RSD$46.33RSD$48.36RSD$383.74MRSD$4.81B
Oct 12, 2026Oct 13, 2026RSD$52.01RSD$52.01RSD$47.90RSD$47.90RSD$488.79MRSD$5.04B
Oct 11, 2026Oct 12, 2026RSD$49.86RSD$52.55RSD$48.78RSD$52.01RSD$324.53MRSD$5.05B
Oct 10, 2026Oct 11, 2026RSD$49.65RSD$50.42RSD$48.92RSD$49.86RSD$437.87MRSD$4.96B
Oct 9, 2026Oct 10, 2026RSD$46.80RSD$49.72RSD$46.57RSD$49.65RSD$410.49MRSD$4.76B
Oct 8, 2026Oct 9, 2026RSD$49.23RSD$49.25RSD$45.08RSD$46.92RSD$387.60MRSD$4.77B
Oct 7, 2026Oct 8, 2026RSD$50.91RSD$50.91RSD$47.55RSD$49.23RSD$476.08MRSD$4.88B
Oct 6, 2026Oct 7, 2026RSD$51.36RSD$52.29RSD$50.21RSD$50.90RSD$405.14MRSD$5.11B
Oct 5, 2026Oct 6, 2026RSD$52.05RSD$52.44RSD$50.34RSD$51.35RSD$394.00MRSD$5.14B
Oct 4, 2026Oct 5, 2026RSD$51.09RSD$52.77RSD$50.37RSD$51.81RSD$369.41MRSD$5.15B
Oct 3, 2026Oct 4, 2026RSD$51.50RSD$53.19RSD$50.40RSD$51.09RSD$852.59MRSD$5.11B
Oct 2, 2026Oct 3, 2026RSD$48.76RSD$52.92RSD$48.76RSD$51.45RSD$575.51MRSD$5.02B
Oct 1, 2026Oct 2, 2026RSD$48.32RSD$49.49RSD$48.00RSD$48.66RSD$345.68MRSD$4.87B
Sep 30, 2026Oct 1, 2026RSD$46.68RSD$49.43RSD$46.40RSD$48.22RSD$369.95MRSD$4.80B
Sep 29, 2026Sep 30, 2026RSD$48.47RSD$49.08RSD$46.57RSD$46.68RSD$387.02MRSD$4.78B
Sep 28, 2026Sep 29, 2026RSD$51.54RSD$51.60RSD$47.27RSD$48.45RSD$563.72MRSD$4.84B
Sep 27, 2026Sep 28, 2026RSD$50.16RSD$51.54RSD$49.55RSD$51.54RSD$392.37MRSD$5.07B
Sep 26, 2026Sep 27, 2026RSD$49.55RSD$51.23RSD$49.12RSD$50.11RSD$462.21MRSD$5.00B
Sep 25, 2026Sep 26, 2026RSD$48.84RSD$49.52RSD$47.80RSD$49.43RSD$487.84MRSD$4.87B
Sep 24, 2026Sep 25, 2026RSD$47.89RSD$49.48RSD$46.84RSD$48.59RSD$580.05MRSD$4.81B
Sep 23, 2026Sep 24, 2026RSD$51.88RSD$52.41RSD$47.56RSD$47.83RSD$593.21MRSD$5.03B
Sep 22, 2026Sep 23, 2026RSD$50.49RSD$52.11RSD$49.96RSD$51.88RSD$756.84MRSD$5.07B
Sep 21, 2026Sep 22, 2026RSD$48.86RSD$52.62RSD$48.86RSD$50.49RSD$2.13BRSD$5.04B
Sep 20, 2026Sep 21, 2026RSD$49.63RSD$49.69RSD$47.12RSD$48.96RSD$389.25MRSD$4.83B
Sep 19, 2026Sep 20, 2026RSD$49.02RSD$49.69RSD$48.07RSD$49.63RSD$381.91MRSD$4.90B
Sep 18, 2026Sep 19, 2026RSD$45.56RSD$49.06RSD$45.49RSD$49.02RSD$288.98MRSD$4.77B
Sep 17, 2026Sep 18, 2026RSD$44.28RSD$45.56RSD$44.25RSD$45.56RSD$322.56MRSD$4.50B
Sep 16, 2026Sep 17, 2026RSD$44.17RSD$44.56RSD$43.26RSD$44.28RSD$499.01MRSD$4.40B
Sep 15, 2026Sep 16, 2026RSD$48.32RSD$48.66RSD$43.62RSD$44.17RSD$470.24MRSD$4.62B
Sep 14, 2026Sep 15, 2026RSD$48.20RSD$49.41RSD$47.88RSD$48.26RSD$479.65MRSD$4.87B

Dobijte potpun pregled istorije cene za Mask Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mask Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mask Network, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mask Network, od početne cene za Mask Network do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije