Slika za MASK
MASKMask Network
RSD$43.51
-1.56%
1D

Mask Network (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$43.22RSD$44.25RSD$42.86RSD$43.68RSD$827.48MRSD$4.34B
Sep 1, 2026Sep 2, 2026RSD$42.24RSD$44.72RSD$42.24RSD$43.22RSD$617.26MRSD$4.35B
Aug 31, 2026Sep 1, 2026RSD$41.60RSD$43.23RSD$41.60RSD$42.25RSD$639.43MRSD$4.25B
Aug 30, 2026Aug 31, 2026RSD$43.11RSD$43.82RSD$41.15RSD$41.41RSD$1.25BRSD$4.30B
Aug 29, 2026Aug 30, 2026RSD$43.87RSD$46.81RSD$43.00RSD$43.10RSD$1.79BRSD$4.41B
Aug 28, 2026Aug 29, 2026RSD$44.45RSD$44.73RSD$42.91RSD$43.83RSD$704.07MRSD$4.37B
Aug 27, 2026Aug 28, 2026RSD$45.54RSD$45.91RSD$43.63RSD$44.45RSD$1.46BRSD$4.46B
Aug 26, 2026Aug 27, 2026RSD$42.25RSD$45.57RSD$42.15RSD$45.44RSD$1.32BRSD$4.35B
Aug 25, 2026Aug 26, 2026RSD$42.87RSD$43.95RSD$41.53RSD$42.25RSD$802.86MRSD$4.29B
Aug 24, 2026Aug 25, 2026RSD$43.90RSD$43.90RSD$42.06RSD$42.87RSD$754.71MRSD$4.29B
Aug 23, 2026Aug 24, 2026RSD$42.59RSD$44.50RSD$40.56RSD$43.90RSD$781.43MRSD$4.27B
Aug 22, 2026Aug 23, 2026RSD$43.67RSD$46.26RSD$42.12RSD$42.59RSD$1.26BRSD$4.35B
Aug 21, 2026Aug 22, 2026RSD$40.02RSD$44.44RSD$39.85RSD$43.67RSD$794.57MRSD$4.23B
Aug 20, 2026Aug 21, 2026RSD$38.13RSD$39.98RSD$37.77RSD$39.98RSD$644.16MRSD$3.87B
Aug 19, 2026Aug 20, 2026RSD$36.07RSD$38.43RSD$36.07RSD$38.13RSD$712.20MRSD$3.72B
Aug 18, 2026Aug 19, 2026RSD$35.10RSD$36.36RSD$34.55RSD$36.07RSD$413.18MRSD$3.56B
Aug 17, 2026Aug 18, 2026RSD$34.79RSD$35.77RSD$34.70RSD$35.11RSD$282.48MRSD$3.52B
Aug 16, 2026Aug 17, 2026RSD$35.24RSD$35.47RSD$34.72RSD$34.80RSD$216.50MRSD$3.52B
Aug 15, 2026Aug 16, 2026RSD$35.28RSD$35.82RSD$35.19RSD$35.24RSD$274.92MRSD$3.54B
Aug 14, 2026Aug 15, 2026RSD$35.53RSD$35.88RSD$34.89RSD$35.19RSD$326.20MRSD$3.53B
Aug 13, 2026Aug 14, 2026RSD$35.23RSD$35.72RSD$35.23RSD$35.55RSD$372.74MRSD$3.54B
Aug 12, 2026Aug 13, 2026RSD$36.20RSD$36.90RSD$34.95RSD$35.23RSD$354.30MRSD$3.62B
Aug 11, 2026Aug 12, 2026RSD$36.98RSD$36.98RSD$35.65RSD$36.19RSD$347.17MRSD$3.61B
Aug 10, 2026Aug 11, 2026RSD$36.93RSD$37.85RSD$36.76RSD$36.98RSD$326.17MRSD$3.72B
Aug 9, 2026Aug 10, 2026RSD$37.33RSD$37.84RSD$36.87RSD$36.94RSD$293.99MRSD$3.76B
Aug 8, 2026Aug 9, 2026RSD$37.05RSD$37.34RSD$36.60RSD$37.33RSD$337.28MRSD$3.70B
Aug 7, 2026Aug 8, 2026RSD$36.34RSD$37.27RSD$36.09RSD$37.21RSD$375.26MRSD$3.67B
Aug 6, 2026Aug 7, 2026RSD$35.51RSD$36.30RSD$35.51RSD$36.30RSD$458.07MRSD$3.60B
Aug 5, 2026Aug 6, 2026RSD$34.93RSD$36.88RSD$34.88RSD$35.66RSD$573.86MRSD$3.58B
Aug 4, 2026Aug 5, 2026RSD$35.20RSD$35.36RSD$34.66RSD$34.94RSD$284.19MRSD$3.50B
Aug 3, 2026Aug 4, 2026RSD$35.26RSD$35.61RSD$34.49RSD$35.22RSD$307.20MRSD$3.50B

Dobijte potpun pregled istorije cene za Mask Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mask Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mask Network, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mask Network, od početne cene za Mask Network do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije