Slika za MASK
MASKMask Network
RSD$47.50
-3.51%
1D

Mask Network (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$49.39RSD$50.98RSD$48.87RSD$50.75RSD$1.12BRSD$4.96B
Sep 21, 2026Sep 22, 2026RSD$47.79RSD$51.48RSD$47.79RSD$49.39RSD$2.93BRSD$4.93B
Sep 20, 2026Sep 21, 2026RSD$48.54RSD$48.61RSD$46.09RSD$47.89RSD$531.65MRSD$4.73B
Sep 19, 2026Sep 20, 2026RSD$47.95RSD$48.60RSD$47.02RSD$48.55RSD$532.01MRSD$4.79B
Sep 18, 2026Sep 19, 2026RSD$44.57RSD$47.99RSD$44.49RSD$47.95RSD$400.81MRSD$4.66B
Sep 17, 2026Sep 18, 2026RSD$43.31RSD$44.57RSD$43.29RSD$44.57RSD$434.70MRSD$4.39B
Sep 16, 2026Sep 17, 2026RSD$43.21RSD$43.59RSD$42.31RSD$43.31RSD$680.79MRSD$4.31B
Sep 15, 2026Sep 16, 2026RSD$47.26RSD$47.59RSD$42.67RSD$43.21RSD$629.11MRSD$4.52B
Sep 14, 2026Sep 15, 2026RSD$47.15RSD$48.33RSD$46.84RSD$47.21RSD$616.10MRSD$4.77B
Sep 13, 2026Sep 14, 2026RSD$47.81RSD$49.08RSD$46.89RSD$47.05RSD$769.47MRSD$4.83B
Sep 12, 2026Sep 13, 2026RSD$45.58RSD$48.26RSD$45.58RSD$47.81RSD$684.68MRSD$4.74B
Sep 11, 2026Sep 12, 2026RSD$43.75RSD$46.23RSD$43.75RSD$45.48RSD$555.74MRSD$4.49B
Sep 10, 2026Sep 11, 2026RSD$45.60RSD$45.83RSD$43.78RSD$43.78RSD$807.45MRSD$4.48B
Sep 9, 2026Sep 10, 2026RSD$47.65RSD$47.74RSD$45.07RSD$45.52RSD$615.58MRSD$4.69B
Sep 8, 2026Sep 9, 2026RSD$48.59RSD$48.91RSD$47.45RSD$47.55RSD$724.24MRSD$4.82B
Sep 7, 2026Sep 8, 2026RSD$48.26RSD$49.54RSD$47.54RSD$48.58RSD$944.32MRSD$4.85B
Sep 6, 2026Sep 7, 2026RSD$46.63RSD$49.00RSD$46.52RSD$48.23RSD$696.08MRSD$4.74B
Sep 5, 2026Sep 6, 2026RSD$45.10RSD$46.82RSD$45.10RSD$46.72RSD$465.12MRSD$4.57B
Sep 4, 2026Sep 5, 2026RSD$45.55RSD$45.68RSD$44.01RSD$45.04RSD$582.39MRSD$4.50B
Sep 3, 2026Sep 4, 2026RSD$44.36RSD$46.03RSD$44.04RSD$45.50RSD$604.25MRSD$4.49B
Sep 2, 2026Sep 3, 2026RSD$43.88RSD$44.93RSD$43.52RSD$44.36RSD$840.19MRSD$4.41B
Sep 1, 2026Sep 2, 2026RSD$42.88RSD$45.41RSD$42.88RSD$43.88RSD$626.74MRSD$4.42B
Aug 31, 2026Sep 1, 2026RSD$42.24RSD$43.89RSD$42.24RSD$42.90RSD$649.25MRSD$4.31B
Aug 30, 2026Aug 31, 2026RSD$43.77RSD$44.49RSD$41.78RSD$42.04RSD$1.27BRSD$4.37B
Aug 29, 2026Aug 30, 2026RSD$44.54RSD$47.53RSD$43.66RSD$43.76RSD$1.82BRSD$4.47B
Aug 28, 2026Aug 29, 2026RSD$45.13RSD$45.42RSD$43.57RSD$44.50RSD$714.88MRSD$4.44B
Aug 27, 2026Aug 28, 2026RSD$46.23RSD$46.61RSD$44.30RSD$45.13RSD$1.48BRSD$4.53B
Aug 26, 2026Aug 27, 2026RSD$42.90RSD$46.27RSD$42.79RSD$46.14RSD$1.34BRSD$4.41B
Aug 25, 2026Aug 26, 2026RSD$43.53RSD$44.63RSD$42.17RSD$42.90RSD$815.18MRSD$4.36B
Aug 24, 2026Aug 25, 2026RSD$44.57RSD$44.57RSD$42.70RSD$43.53RSD$766.29MRSD$4.36B
Aug 23, 2026Aug 24, 2026RSD$43.25RSD$45.18RSD$41.18RSD$44.57RSD$793.43MRSD$4.34B

Dobijte potpun pregled istorije cene za Mask Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mask Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mask Network, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mask Network, od početne cene za Mask Network do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije