Slika za MASK
MASKMask Network
RSD$40.01
0.29%
1D

Mask Network (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$40.54RSD$41.43RSD$39.67RSD$40.33RSD$236.77MRSD$4.06B
Nov 1, 2026Nov 2, 2026RSD$40.72RSD$41.31RSD$40.13RSD$40.44RSD$267.18MRSD$4.07B
Oct 31, 2026Nov 1, 2026RSD$40.49RSD$41.15RSD$40.14RSD$40.61RSD$384.20MRSD$4.06B
Oct 30, 2026Oct 31, 2026RSD$39.17RSD$40.56RSD$36.77RSD$40.55RSD$678.20MRSD$3.90B
Oct 29, 2026Oct 30, 2026RSD$41.82RSD$42.33RSD$39.16RSD$39.16RSD$227.38MRSD$4.12B
Oct 28, 2026Oct 29, 2026RSD$42.20RSD$42.60RSD$41.14RSD$41.82RSD$220.02MRSD$4.19B
Oct 27, 2026Oct 28, 2026RSD$42.25RSD$42.52RSD$40.94RSD$42.17RSD$200.12MRSD$4.19B
Oct 26, 2026Oct 27, 2026RSD$41.60RSD$42.19RSD$40.52RSD$42.19RSD$262.10MRSD$4.13B
Oct 25, 2026Oct 26, 2026RSD$42.96RSD$43.30RSD$41.51RSD$41.52RSD$423.25MRSD$4.21B
Oct 24, 2026Oct 25, 2026RSD$41.67RSD$43.15RSD$40.95RSD$42.96RSD$691.07MRSD$4.19B
Oct 23, 2026Oct 24, 2026RSD$44.52RSD$45.93RSD$40.85RSD$41.58RSD$3.21BRSD$4.41B
Oct 22, 2026Oct 23, 2026RSD$46.40RSD$53.70RSD$44.39RSD$44.42RSD$2.78BRSD$4.61B
Oct 21, 2026Oct 22, 2026RSD$44.75RSD$47.53RSD$44.46RSD$46.40RSD$301.38MRSD$4.54B
Oct 20, 2026Oct 21, 2026RSD$42.78RSD$45.03RSD$42.10RSD$44.71RSD$282.07MRSD$4.38B
Oct 19, 2026Oct 20, 2026RSD$42.39RSD$42.83RSD$41.88RSD$42.78RSD$209.00MRSD$4.23B
Oct 18, 2026Oct 19, 2026RSD$43.97RSD$43.97RSD$40.82RSD$42.21RSD$265.18MRSD$4.25B
Oct 17, 2026Oct 18, 2026RSD$44.65RSD$44.67RSD$42.50RSD$43.85RSD$416.12MRSD$4.37B
Oct 16, 2026Oct 17, 2026RSD$45.08RSD$45.86RSD$43.75RSD$44.65RSD$353.30MRSD$4.50B
Oct 15, 2026Oct 16, 2026RSD$45.86RSD$46.04RSD$42.82RSD$45.08RSD$381.10MRSD$4.44B
Oct 14, 2026Oct 15, 2026RSD$48.47RSD$48.70RSD$45.70RSD$45.86RSD$273.94MRSD$4.71B
Oct 13, 2026Oct 14, 2026RSD$47.97RSD$49.11RSD$46.44RSD$48.47RSD$384.67MRSD$4.82B
Oct 12, 2026Oct 13, 2026RSD$52.14RSD$52.14RSD$48.02RSD$48.02RSD$489.97MRSD$5.05B
Oct 11, 2026Oct 12, 2026RSD$49.98RSD$52.67RSD$48.90RSD$52.14RSD$325.31MRSD$5.06B
Oct 10, 2026Oct 11, 2026RSD$49.77RSD$50.54RSD$49.04RSD$49.98RSD$438.93MRSD$4.97B
Oct 9, 2026Oct 10, 2026RSD$46.91RSD$49.84RSD$46.68RSD$49.77RSD$411.48MRSD$4.77B
Oct 8, 2026Oct 9, 2026RSD$49.35RSD$49.37RSD$45.19RSD$47.03RSD$388.53MRSD$4.79B
Oct 7, 2026Oct 8, 2026RSD$51.03RSD$51.03RSD$47.66RSD$49.35RSD$477.23MRSD$4.89B
Oct 6, 2026Oct 7, 2026RSD$51.48RSD$52.41RSD$50.33RSD$51.03RSD$406.12MRSD$5.13B
Oct 5, 2026Oct 6, 2026RSD$52.17RSD$52.56RSD$50.46RSD$51.48RSD$394.96MRSD$5.15B
Oct 4, 2026Oct 5, 2026RSD$51.21RSD$52.90RSD$50.49RSD$51.94RSD$370.31MRSD$5.17B

Dobijte potpun pregled istorije cene za Mask Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mask Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mask Network, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mask Network, od početne cene za Mask Network do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije