Slika za MARVIN
MARVINMarvin Inu
RSD$0.0₅3335
-6.89%
1D

Marvin Inu (MARVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅3798RSD$0.0₅3805RSD$0.0₅3398RSD$0.0₅3398RSD$81,645RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅2559RSD$0.0₅3802RSD$0.0₅2528RSD$0.0₅3798RSD$24,051RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅2885RSD$0.0₅2897RSD$0.0₅2511RSD$0.0₅2557RSD$10,708RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1642RSD$0.0₅2885RSD$0.0₅1642RSD$0.0₅2885RSD$352.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1676RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1676RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1676RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1676RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1676RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1676RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1660RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.0₅1642RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1636RSD$0.0₅1642RSD$0.0₅1642RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅1623RSD$0.0₅1647RSD$3,159.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$0.0₅2407RSD$4,572.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2368RSD$0.0₅2410RSD$0.0₅2368RSD$0.0₅2407RSD$3,862.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2368RSD$0.0₅2368RSD$0.0₅2368RSD$0.0₅2368RSD$1,499.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2368RSD$0.0₅2368RSD$0.0₅2368RSD$0.0₅2368RSD$1,499.85RSD$0.00

Dobijte potpun pregled istorije cene za Marvin Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marvin Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marvin Inu, kao i istorijski obim trgovanja za MARVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marvin Inu, od početne cene za Marvin Inu do najnovijih podataka o ceni za MARVIN. Naš alat za istoriju cene za MARVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije