logo
Slika za MRVL
MRVLMarvell Technology Inc Tokenized Stock
RSD$28,565
-0.70%
1D

Marvell Technology Inc Tokenized Stock (MRVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$28,612RSD$28,922RSD$28,478RSD$28,883RSD$442.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28,577RSD$28,707RSD$28,446RSD$28,640RSD$5.26BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28,278RSD$29,196RSD$28,050RSD$28,567RSD$10.82BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,693RSD$28,563RSD$27,163RSD$28,145RSD$10.72BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,710RSD$27,912RSD$26,910RSD$27,719RSD$8.53BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26,477RSD$27,807RSD$26,065RSD$27,807RSD$9.81BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27,521RSD$27,711RSD$26,035RSD$26,531RSD$5.95BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27,586RSD$27,838RSD$27,358RSD$27,524RSD$761.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27,503RSD$27,680RSD$27,332RSD$27,499RSD$4.70BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,036RSD$28,045RSD$27,028RSD$27,465RSD$8.90BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27,336RSD$27,415RSD$26,437RSD$27,114RSD$10.63BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27,616RSD$27,692RSD$26,852RSD$27,219RSD$12.15BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,148RSD$27,911RSD$26,304RSD$27,526RSD$14.76BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25,609RSD$27,283RSD$25,609RSD$27,087RSD$7.85BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25,259RSD$25,796RSD$25,119RSD$25,722RSD$991.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25,506RSD$25,571RSD$25,243RSD$25,270RSD$5.66BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25,178RSD$25,756RSD$24,717RSD$25,502RSD$9.94BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24,387RSD$25,398RSD$24,225RSD$25,087RSD$10.46BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23,225RSD$24,487RSD$23,112RSD$24,487RSD$8.34BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23,153RSD$23,748RSD$22,808RSD$23,203RSD$9.96BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23,553RSD$23,991RSD$22,497RSD$23,143RSD$7.50BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24,495RSD$24,510RSD$23,611RSD$23,722RSD$2.17BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24,739RSD$24,852RSD$24,372RSD$24,468RSD$8.83BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23,621RSD$25,158RSD$23,470RSD$24,703RSD$14.16BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24,698RSD$24,698RSD$23,557RSD$23,564RSD$14.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,548RSD$25,272RSD$23,240RSD$24,626RSD$13.85BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23,447RSD$24,313RSD$23,151RSD$23,497RSD$8.05BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23,275RSD$23,682RSD$23,140RSD$23,510RSD$2.84BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23,123RSD$23,488RSD$23,091RSD$23,258RSD$1.12BRSD$0.00

Dobijte potpun pregled istorije cene za Marvell Technology Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marvell Technology Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marvell Technology Inc Tokenized Stock, kao i istorijski obim trgovanja za MRVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marvell Technology Inc Tokenized Stock, od početne cene za Marvell Technology Inc Tokenized Stock do najnovijih podataka o ceni za MRVL. Naš alat za istoriju cene za MRVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije