logo
Slika za MRVL
MRVLMarvell Technology Inc Tokenized Stock
RSD$22,283
-3.69%
1D

Marvell Technology Inc Tokenized Stock (MRVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$23,659RSD$23,674RSD$22,805RSD$22,912RSD$2.10BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23,895RSD$24,004RSD$23,540RSD$23,633RSD$8.53BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,815RSD$24,299RSD$22,669RSD$23,860RSD$13.68BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23,855RSD$23,855RSD$22,753RSD$22,760RSD$13.54BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22,744RSD$24,410RSD$22,447RSD$23,785RSD$13.37BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22,647RSD$23,483RSD$22,361RSD$22,695RSD$7.77BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22,481RSD$22,874RSD$22,350RSD$22,707RSD$2.75BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22,334RSD$22,686RSD$22,303RSD$22,464RSD$1.08BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22,502RSD$22,552RSD$22,236RSD$22,383RSD$7.57BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21,126RSD$22,622RSD$21,126RSD$22,464RSD$12.55BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20,920RSD$21,498RSD$20,570RSD$21,060RSD$10.75BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20,960RSD$21,177RSD$20,560RSD$20,914RSD$12.92BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21,397RSD$21,509RSD$20,373RSD$21,024RSD$11.54BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21,571RSD$22,081RSD$21,162RSD$21,391RSD$6.65BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21,960RSD$22,117RSD$21,620RSD$21,620RSD$872.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21,973RSD$22,085RSD$21,852RSD$21,948RSD$12.77BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22,608RSD$23,015RSD$21,857RSD$21,902RSD$35.19BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25,863RSD$26,264RSD$22,626RSD$22,655RSD$20.01BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$24,352RSD$25,904RSD$23,944RSD$25,745RSD$13.97BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23,055RSD$24,895RSD$22,918RSD$24,370RSD$13.00BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24,268RSD$24,268RSD$22,414RSD$23,060RSD$7.00BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23,886RSD$24,212RSD$23,603RSD$24,155RSD$1.27BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23,904RSD$24,086RSD$23,414RSD$23,911RSD$10.69BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$25,089RSD$25,843RSD$23,631RSD$23,941RSD$19.97BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$24,349RSD$25,504RSD$23,257RSD$25,066RSD$37.58BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21,588RSD$24,766RSD$21,173RSD$24,365RSD$28.72BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$23,909RSD$24,003RSD$21,338RSD$21,590RSD$15.98BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$22,455RSD$24,253RSD$22,455RSD$23,879RSD$6.66BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$22,443RSD$22,550RSD$22,332RSD$22,413RSD$611.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$22,368RSD$22,541RSD$22,269RSD$22,395RSD$5.91BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$22,716RSD$22,936RSD$22,025RSD$22,372RSD$11.18BRSD$0.00

Dobijte potpun pregled istorije cene za Marvell Technology Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marvell Technology Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marvell Technology Inc Tokenized Stock, kao i istorijski obim trgovanja za MRVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marvell Technology Inc Tokenized Stock, od početne cene za Marvell Technology Inc Tokenized Stock do najnovijih podataka o ceni za MRVL. Naš alat za istoriju cene za MRVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije