logo
Slika za MRVLon
MRVLonMarvell Technology Tokenized Stock - Ondo
RSD$20,929
0.71%
1D

Marvell Technology Tokenized Stock - Ondo (MRVLon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$20,881RSD$20,956RSD$20,726RSD$20,738RSD$133.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$22,044RSD$22,211RSD$20,103RSD$20,881RSD$159.69MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$24,318RSD$24,756RSD$21,938RSD$21,997RSD$199.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$25,703RSD$26,623RSD$23,685RSD$24,390RSD$202.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$24,820RSD$25,795RSD$24,231RSD$25,703RSD$354.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$24,169RSD$25,106RSD$23,658RSD$24,820RSD$272.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$24,175RSD$24,378RSD$24,015RSD$24,169RSD$135.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23,955RSD$24,212RSD$23,812RSD$24,175RSD$193.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23,252RSD$24,376RSD$23,252RSD$24,004RSD$263.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25,322RSD$25,436RSD$23,240RSD$23,240RSD$152.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26,101RSD$26,425RSD$25,162RSD$25,345RSD$132.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25,385RSD$26,324RSD$24,326RSD$26,101RSD$127.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,196RSD$25,996RSD$24,196RSD$25,385RSD$131.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,870RSD$24,286RSD$23,529RSD$24,196RSD$127.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,943RSD$24,276RSD$23,392RSD$23,870RSD$121.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,351RSD$25,907RSD$23,904RSD$23,963RSD$122.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25,212RSD$25,794RSD$24,269RSD$25,351RSD$123.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28,528RSD$28,751RSD$25,227RSD$25,227RSD$133.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,644RSD$28,670RSD$26,704RSD$28,528RSD$192.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29,354RSD$29,354RSD$27,612RSD$27,644RSD$152.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29,236RSD$29,352RSD$29,057RSD$29,265RSD$120.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29,026RSD$29,263RSD$28,974RSD$29,227RSD$161.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,918RSD$29,753RSD$28,323RSD$29,026RSD$182.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,166RSD$30,273RSD$28,177RSD$28,918RSD$228.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30,364RSD$30,544RSD$29,474RSD$30,166RSD$272.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,770RSD$31,676RSD$27,943RSD$30,364RSD$189.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$29,174RSD$29,317RSD$28,318RSD$28,772RSD$150.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28,808RSD$29,211RSD$28,694RSD$29,099RSD$127.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28,839RSD$28,852RSD$28,697RSD$28,808RSD$153.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28,449RSD$29,372RSD$28,335RSD$28,839RSD$231.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,927RSD$28,754RSD$27,353RSD$28,392RSD$224.57MRSD$0.00

Dobijte potpun pregled istorije cene za Marvell Technology Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marvell Technology Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marvell Technology Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MRVLon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marvell Technology Tokenized Stock - Ondo, od početne cene za Marvell Technology Tokenized Stock - Ondo do najnovijih podataka o ceni za MRVLon. Naš alat za istoriju cene za MRVLon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije