logo
Slika za MRVLon
MRVLonMarvell Technology Tokenized Stock - Ondo
RSD$25,506
2.39%
1D

Marvell Technology Tokenized Stock - Ondo (MRVLon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$23,934RSD$25,715RSD$23,934RSD$25,111RSD$130.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,612RSD$24,023RSD$23,274RSD$23,934RSD$126.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,684RSD$24,013RSD$23,139RSD$23,612RSD$119.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,077RSD$25,626RSD$23,645RSD$23,703RSD$121.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,939RSD$25,515RSD$24,007RSD$25,077RSD$122.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28,219RSD$28,440RSD$24,954RSD$24,954RSD$132.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,345RSD$28,360RSD$26,415RSD$28,219RSD$190.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29,036RSD$29,036RSD$27,313RSD$27,345RSD$150.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28,919RSD$29,034RSD$28,742RSD$28,948RSD$118.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28,712RSD$28,946RSD$28,660RSD$28,911RSD$159.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,605RSD$29,431RSD$28,016RSD$28,712RSD$180.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$29,840RSD$29,946RSD$27,872RSD$28,605RSD$226.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30,035RSD$30,214RSD$29,155RSD$29,840RSD$269.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,458RSD$31,333RSD$27,641RSD$30,035RSD$187.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28,858RSD$28,999RSD$28,011RSD$28,460RSD$148.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28,496RSD$28,895RSD$28,384RSD$28,784RSD$126.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28,527RSD$28,540RSD$28,386RSD$28,496RSD$151.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28,141RSD$29,054RSD$28,028RSD$28,527RSD$228.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,624RSD$28,443RSD$27,057RSD$28,084RSD$222.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,581RSD$27,692RSD$26,844RSD$27,610RSD$202.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26,351RSD$27,608RSD$26,001RSD$27,584RSD$222.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27,312RSD$27,580RSD$25,937RSD$26,351RSD$153.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27,411RSD$27,633RSD$27,323RSD$27,323RSD$132.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27,440RSD$27,463RSD$27,285RSD$27,406RSD$166.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,037RSD$27,851RSD$26,937RSD$27,396RSD$200.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27,177RSD$27,333RSD$26,279RSD$27,042RSD$196.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27,492RSD$27,589RSD$26,754RSD$27,161RSD$202.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,029RSD$27,713RSD$26,189RSD$27,437RSD$207.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25,436RSD$27,232RSD$25,436RSD$27,052RSD$155.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25,232RSD$25,435RSD$25,077RSD$25,424RSD$122.15MRSD$0.00

Dobijte potpun pregled istorije cene za Marvell Technology Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marvell Technology Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marvell Technology Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MRVLon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marvell Technology Tokenized Stock - Ondo, od početne cene za Marvell Technology Tokenized Stock - Ondo do najnovijih podataka o ceni za MRVLon. Naš alat za istoriju cene za MRVLon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije