Slika za MARV
MARVMarv
RSD$0.0₇1069
-0.19%
1D

Marv (MARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$5,536.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$5,536.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$5,536.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$5,536.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$0.0₇1069RSD$5,536.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1068RSD$0.0₇1071RSD$0.0₇1068RSD$0.0₇1069RSD$5,537.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1061RSD$0.0₇1068RSD$4,210.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$0.0₇1152RSD$225.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1164RSD$0.0₇1164RSD$0.0₇1129RSD$0.0₇1152RSD$671.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1164RSD$0.0₇1164RSD$0.0₇1164RSD$0.0₇1164RSD$1,164.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1145RSD$0.0₇1170RSD$0.0₇1142RSD$0.0₇1164RSD$1,161.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1168RSD$0.0₇1177RSD$0.0₇1140RSD$0.0₇1145RSD$31,699RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1149RSD$0.0₇1166RSD$30,347RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$14,940RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$14,940RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$14,940RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$14,940RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$14,940RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$0.0₇1358RSD$14,940RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1439RSD$0.0₇1439RSD$0.0₇1355RSD$0.0₇1358RSD$11,315RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1439RSD$0.0₇1439RSD$0.0₇1439RSD$0.0₇1439RSD$5,323.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1439RSD$0.0₇1439RSD$0.0₇1439RSD$0.0₇1439RSD$5,323.58RSD$0.00

Dobijte potpun pregled istorije cene za Marv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marv, kao i istorijski obim trgovanja za MARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marv, od početne cene za Marv do najnovijih podataka o ceni za MARV. Naš alat za istoriju cene za MARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije