Slika za MARU
MARUMarutaro
RSD$0.009258
-1.35%
1D

Marutaro (MARU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.009539RSD$0.009551RSD$0.008959RSD$0.009005RSD$55,784RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009877RSD$0.01020RSD$0.009313RSD$0.009539RSD$111,689RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008538RSD$0.009900RSD$0.008488RSD$0.009877RSD$58,243RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008869RSD$0.009139RSD$0.008500RSD$0.008538RSD$39,692RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008681RSD$0.008858RSD$0.008539RSD$0.008858RSD$22,011RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01036RSD$0.01036RSD$0.008653RSD$0.008681RSD$123,789RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01084RSD$0.01117RSD$0.01035RSD$0.01036RSD$44,807RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01126RSD$0.01127RSD$0.01083RSD$0.01084RSD$219,525RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01223RSD$0.01440RSD$0.01123RSD$0.01125RSD$453,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01037RSD$0.01342RSD$0.01035RSD$0.01222RSD$307,429RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008439RSD$0.01045RSD$0.008439RSD$0.01039RSD$118,798RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007662RSD$0.008457RSD$0.007557RSD$0.008457RSD$18,324RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007750RSD$0.007789RSD$0.007603RSD$0.007662RSD$5,703.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007880RSD$0.007890RSD$0.007615RSD$0.007734RSD$3,502.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007805RSD$0.008137RSD$0.007736RSD$0.007880RSD$1,828.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008015RSD$0.008188RSD$0.007798RSD$0.007805RSD$6,218.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008058RSD$0.008058RSD$0.007977RSD$0.008015RSD$6,931.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007650RSD$0.008118RSD$0.007603RSD$0.008058RSD$8,034.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007699RSD$0.007817RSD$0.007560RSD$0.007646RSD$4,926.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007807RSD$0.007906RSD$0.007666RSD$0.007699RSD$10,293RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007884RSD$0.007919RSD$0.007779RSD$0.007807RSD$33,576RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008361RSD$0.008361RSD$0.007881RSD$0.007881RSD$14,519RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008355RSD$0.008369RSD$0.008355RSD$0.008361RSD$9,178.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008648RSD$0.008705RSD$0.008324RSD$0.008355RSD$8,993.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008723RSD$0.008766RSD$0.008614RSD$0.008648RSD$9,878.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008617RSD$0.008719RSD$0.008521RSD$0.008719RSD$15,726RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008971RSD$0.009079RSD$0.008597RSD$0.008623RSD$57,456RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008796RSD$0.009268RSD$0.008719RSD$0.008968RSD$19,028RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008591RSD$0.008802RSD$0.008427RSD$0.008796RSD$16,489RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009467RSD$0.009502RSD$0.008432RSD$0.008584RSD$85,853RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01030RSD$0.01031RSD$0.008971RSD$0.009467RSD$93,856RSD$0.00

Dobijte potpun pregled istorije cene za Marutaro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marutaro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marutaro, kao i istorijski obim trgovanja za MARU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marutaro, od početne cene za Marutaro do najnovijih podataka o ceni za MARU. Naš alat za istoriju cene za MARU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije