Slika za MARU
MARUMarutaro
RSD$0.006570
-2.69%
1D

Marutaro (MARU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006715RSD$0.006715RSD$0.006573RSD$0.006573RSD$9,860.63RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006715RSD$0.006715RSD$0.006715RSD$0.006715RSD$9,972.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007026RSD$0.007026RSD$0.006682RSD$0.006715RSD$10,395RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007026RSD$0.007026RSD$0.007026RSD$0.007026RSD$18,715RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007026RSD$0.007026RSD$0.007026RSD$0.007026RSD$18,715RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007164RSD$0.007164RSD$0.007018RSD$0.007026RSD$17,314RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007164RSD$0.007164RSD$0.007164RSD$0.007164RSD$1,167.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007164RSD$0.007164RSD$0.007164RSD$0.007164RSD$1,167.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007216RSD$0.007271RSD$0.007152RSD$0.007164RSD$1,171.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007318RSD$0.007323RSD$0.007100RSD$0.007235RSD$841.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007344RSD$0.007393RSD$0.007314RSD$0.007318RSD$277.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007583RSD$0.007583RSD$0.007339RSD$0.007344RSD$924.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$989.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$989.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$989.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$989.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$989.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$989.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$989.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007755RSD$0.007755RSD$0.007583RSD$0.007583RSD$451.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007755RSD$0.007755RSD$0.007755RSD$0.007755RSD$190.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007755RSD$0.007755RSD$0.007755RSD$0.007755RSD$190.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007755RSD$0.007755RSD$0.007755RSD$0.007755RSD$190.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007755RSD$0.007755RSD$0.007755RSD$0.007755RSD$190.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007697RSD$0.007756RSD$0.007695RSD$0.007755RSD$190.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008915RSD$0.008915RSD$0.007571RSD$0.007697RSD$656.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008915RSD$0.008915RSD$0.008915RSD$0.008915RSD$1,024.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008915RSD$0.008915RSD$0.008915RSD$0.008915RSD$1,024.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008915RSD$0.008915RSD$0.008915RSD$0.008915RSD$1,024.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008915RSD$0.008915RSD$0.008915RSD$0.008915RSD$1,024.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008869RSD$0.008922RSD$0.008869RSD$0.008915RSD$1,346.71RSD$0.00

Dobijte potpun pregled istorije cene za Marutaro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marutaro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marutaro, kao i istorijski obim trgovanja za MARU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marutaro, od početne cene za Marutaro do najnovijih podataka o ceni za MARU. Naš alat za istoriju cene za MARU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije