Slika za MARU
MARUMarutaro
RSD$0.007752
0.30%
1D

Marutaro (MARU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.007752RSD$0.007752RSD$0.007752RSD$0.007752RSD$190.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007752RSD$0.007752RSD$0.007752RSD$0.007752RSD$190.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007752RSD$0.007752RSD$0.007752RSD$0.007752RSD$190.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007694RSD$0.007753RSD$0.007692RSD$0.007752RSD$190.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008911RSD$0.008911RSD$0.007568RSD$0.007694RSD$655.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008911RSD$0.008911RSD$0.008911RSD$0.008911RSD$1,023.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008911RSD$0.008911RSD$0.008911RSD$0.008911RSD$1,023.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008911RSD$0.008911RSD$0.008911RSD$0.008911RSD$1,023.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008911RSD$0.008911RSD$0.008911RSD$0.008911RSD$1,023.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008865RSD$0.008918RSD$0.008865RSD$0.008911RSD$1,346.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008976RSD$0.009134RSD$0.008840RSD$0.008860RSD$4,117.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008944RSD$0.009015RSD$0.008910RSD$0.008976RSD$4,781.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009035RSD$0.009152RSD$0.008938RSD$0.008941RSD$10,542RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009243RSD$0.009284RSD$0.009022RSD$0.009041RSD$14,455RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009342RSD$0.009369RSD$0.009081RSD$0.009243RSD$19,130RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009122RSD$0.009376RSD$0.009108RSD$0.009342RSD$10,927RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009178RSD$0.009178RSD$0.009095RSD$0.009122RSD$5,247.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009178RSD$0.009178RSD$0.009178RSD$0.009178RSD$5,661.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009257RSD$0.009321RSD$0.009136RSD$0.009178RSD$5,686.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009659RSD$0.009766RSD$0.009117RSD$0.009257RSD$5,404.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009672RSD$0.009691RSD$0.009526RSD$0.009659RSD$5,508.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009264RSD$0.009684RSD$0.009195RSD$0.009664RSD$40,677RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009794RSD$0.009806RSD$0.009198RSD$0.009245RSD$57,275RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01014RSD$0.01047RSD$0.009562RSD$0.009794RSD$114,673RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008766RSD$0.01016RSD$0.008715RSD$0.01014RSD$59,799RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009105RSD$0.009383RSD$0.008727RSD$0.008766RSD$45,722RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008913RSD$0.009095RSD$0.008767RSD$0.009095RSD$22,599RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01064RSD$0.01064RSD$0.008884RSD$0.008913RSD$127,096RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01113RSD$0.01147RSD$0.01063RSD$0.01064RSD$46,004RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01156RSD$0.01157RSD$0.01112RSD$0.01113RSD$225,390RSD$0.00

Dobijte potpun pregled istorije cene za Marutaro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marutaro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marutaro, kao i istorijski obim trgovanja za MARU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marutaro, od početne cene za Marutaro do najnovijih podataka o ceni za MARU. Naš alat za istoriju cene za MARU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije