Slika za MARU
MARUMaru Dog
RSD$0.00007037
7.29%
1D

Maru Dog (MARU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00006557RSD$0.00007384RSD$0.00006557RSD$0.00007288RSD$173.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006557RSD$0.00006557RSD$0.00006557RSD$0.00006557RSD$5.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006435RSD$0.00006557RSD$0.00006435RSD$0.00006557RSD$5.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006650RSD$0.00006650RSD$0.00006435RSD$0.00006435RSD$247.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$317.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$317.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$317.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$317.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$0.00006650RSD$317.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006604RSD$0.00006651RSD$0.00006553RSD$0.00006650RSD$317.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006682RSD$0.00007025RSD$0.00006604RSD$0.00006604RSD$323.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006847RSD$0.00006985RSD$0.00006662RSD$0.00006682RSD$1,116.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007044RSD$0.00007044RSD$0.00006807RSD$0.00006847RSD$1,813.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006507RSD$0.00007044RSD$0.00006507RSD$0.00007044RSD$61.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006507RSD$0.00006507RSD$0.00006507RSD$0.00006507RSD$92.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006507RSD$0.00006507RSD$0.00006507RSD$0.00006507RSD$92.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006507RSD$0.00006507RSD$0.00006507RSD$0.00006507RSD$92.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006790RSD$0.00006790RSD$0.00006478RSD$0.00006507RSD$253.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006790RSD$0.00006790RSD$0.00006790RSD$0.00006790RSD$999.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006706RSD$0.00006790RSD$0.00006706RSD$0.00006790RSD$996.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006783RSD$0.00007132RSD$0.00006706RSD$0.00006706RSD$321.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006783RSD$0.00006783RSD$0.00006783RSD$0.00006783RSD$28.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007174RSD$0.00007174RSD$0.00006756RSD$0.00006783RSD$367.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006526RSD$0.00007183RSD$0.00006526RSD$0.00007174RSD$2,717.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006416RSD$0.00006526RSD$0.00006218RSD$0.00006526RSD$13,237RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006393RSD$0.00006678RSD$0.00006393RSD$0.00006416RSD$8,430.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006193RSD$0.00006393RSD$0.00006193RSD$0.00006393RSD$797.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006130RSD$0.00006193RSD$0.00006130RSD$0.00006193RSD$772.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006169RSD$0.00006418RSD$0.00006066RSD$0.00006127RSD$799.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005728RSD$0.00006324RSD$0.00005718RSD$0.00006169RSD$4,339.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004935RSD$0.00005781RSD$0.00004935RSD$0.00005728RSD$2,992.57RSD$0.00

Dobijte potpun pregled istorije cene za Maru Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maru Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maru Dog, kao i istorijski obim trgovanja za MARU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maru Dog, od početne cene za Maru Dog do najnovijih podataka o ceni za MARU. Naš alat za istoriju cene za MARU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije