Slika za MARU
MARUMaru Dog
RSD$0.00007957
-0.09%
1D

Maru Dog (MARU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$0.00007957RSD$109.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008141RSD$0.00008260RSD$0.00007925RSD$0.00007957RSD$109.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008185RSD$0.00008569RSD$0.00008027RSD$0.00008141RSD$99.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007700RSD$0.00008191RSD$0.00007700RSD$0.00008185RSD$32.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007700RSD$0.00007700RSD$0.00007700RSD$0.00007700RSD$0.00004779RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007646RSD$0.00007800RSD$0.00007646RSD$0.00007700RSD$0.00004778RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007453RSD$0.00007870RSD$0.00007453RSD$0.00007647RSD$1.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$2.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$2.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007433RSD$0.00007453RSD$0.00007091RSD$0.00007453RSD$214.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006688RSD$0.00007531RSD$0.00006688RSD$0.00007433RSD$176.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006688RSD$0.00006688RSD$0.00006688RSD$0.00006688RSD$5.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006564RSD$0.00006688RSD$0.00006564RSD$0.00006688RSD$5.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006783RSD$0.00006783RSD$0.00006564RSD$0.00006564RSD$251.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006783RSD$0.00006783RSD$0.00006783RSD$0.00006783RSD$323.71RSD$0.00

Dobijte potpun pregled istorije cene za Maru Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maru Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maru Dog, kao i istorijski obim trgovanja za MARU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maru Dog, od početne cene za Maru Dog do najnovijih podataka o ceni za MARU. Naš alat za istoriju cene za MARU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije