Slika za MARTIANS
MARTIANSMartians
RSD$0.01084
-8.98%
1D

Martians (MARTIANS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01158RSD$0.01189RSD$0.01103RSD$0.01105RSD$508,183RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01301RSD$0.01328RSD$0.01150RSD$0.01160RSD$802,594RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01387RSD$0.01456RSD$0.01301RSD$0.01301RSD$595,261RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01388RSD$0.01432RSD$0.01329RSD$0.01370RSD$1.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01292RSD$0.01390RSD$0.01150RSD$0.01385RSD$694,155RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01322RSD$0.01387RSD$0.01130RSD$0.01290RSD$412,038RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01119RSD$0.01433RSD$0.01119RSD$0.01318RSD$348,056RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01105RSD$0.01193RSD$0.01080RSD$0.01119RSD$232,603RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01246RSD$0.01272RSD$0.01101RSD$0.01105RSD$121,993RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01309RSD$0.01322RSD$0.01225RSD$0.01246RSD$487,271RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01404RSD$0.01431RSD$0.01287RSD$0.01309RSD$535,409RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01347RSD$0.01661RSD$0.01345RSD$0.01407RSD$932,631RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01382RSD$0.01417RSD$0.01297RSD$0.01346RSD$389,468RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01540RSD$0.01540RSD$0.01258RSD$0.01382RSD$660,746RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01468RSD$0.01571RSD$0.01402RSD$0.01544RSD$600,160RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01593RSD$0.01772RSD$0.01457RSD$0.01468RSD$953,472RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01990RSD$0.02015RSD$0.01590RSD$0.01590RSD$1.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02244RSD$0.02283RSD$0.01985RSD$0.01990RSD$943,684RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02144RSD$0.02556RSD$0.02132RSD$0.02246RSD$2.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02433RSD$0.02437RSD$0.02126RSD$0.02144RSD$1.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02370RSD$0.02706RSD$0.02176RSD$0.02433RSD$2.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02589RSD$0.02854RSD$0.02366RSD$0.02370RSD$1.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02621RSD$0.02938RSD$0.02502RSD$0.02551RSD$3.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02713RSD$0.02794RSD$0.02203RSD$0.02621RSD$3.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02351RSD$0.02707RSD$0.02016RSD$0.02707RSD$2.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02529RSD$0.02641RSD$0.02345RSD$0.02345RSD$1.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02365RSD$0.02721RSD$0.02365RSD$0.02529RSD$2.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03289RSD$0.03290RSD$0.02353RSD$0.02366RSD$2.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02925RSD$0.03313RSD$0.02895RSD$0.03282RSD$2.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03153RSD$0.03307RSD$0.02821RSD$0.02925RSD$3.63MRSD$0.00

Dobijte potpun pregled istorije cene za Martians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Martians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Martians, kao i istorijski obim trgovanja za MARTIANS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Martians, od početne cene za Martians do najnovijih podataka o ceni za MARTIANS. Naš alat za istoriju cene za MARTIANS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije