Slika za MARTIANS
MARTIANSMartians
RSD$0.01410
-0.73%
1D

Martians (MARTIANS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01389RSD$0.01433RSD$0.01331RSD$0.01371RSD$1.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01293RSD$0.01391RSD$0.01151RSD$0.01386RSD$694,755RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01324RSD$0.01389RSD$0.01131RSD$0.01291RSD$412,394RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01120RSD$0.01434RSD$0.01120RSD$0.01319RSD$348,357RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01106RSD$0.01194RSD$0.01081RSD$0.01120RSD$232,804RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01247RSD$0.01273RSD$0.01102RSD$0.01106RSD$122,099RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01310RSD$0.01323RSD$0.01226RSD$0.01247RSD$487,692RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01406RSD$0.01432RSD$0.01289RSD$0.01310RSD$535,871RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01348RSD$0.01662RSD$0.01346RSD$0.01408RSD$933,437RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01383RSD$0.01418RSD$0.01298RSD$0.01347RSD$389,805RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01542RSD$0.01542RSD$0.01259RSD$0.01383RSD$661,317RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01469RSD$0.01572RSD$0.01404RSD$0.01545RSD$600,679RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01595RSD$0.01774RSD$0.01458RSD$0.01469RSD$954,296RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01992RSD$0.02017RSD$0.01591RSD$0.01591RSD$1.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02246RSD$0.02285RSD$0.01987RSD$0.01992RSD$944,499RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02146RSD$0.02558RSD$0.02134RSD$0.02248RSD$2.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02435RSD$0.02439RSD$0.02128RSD$0.02146RSD$1.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02372RSD$0.02708RSD$0.02178RSD$0.02435RSD$2.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02591RSD$0.02856RSD$0.02368RSD$0.02372RSD$1.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02624RSD$0.02940RSD$0.02504RSD$0.02554RSD$3.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02715RSD$0.02796RSD$0.02205RSD$0.02624RSD$3.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02353RSD$0.02709RSD$0.02018RSD$0.02709RSD$2.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02531RSD$0.02643RSD$0.02347RSD$0.02347RSD$1.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02367RSD$0.02723RSD$0.02367RSD$0.02531RSD$2.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03292RSD$0.03293RSD$0.02355RSD$0.02368RSD$2.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02927RSD$0.03316RSD$0.02898RSD$0.03285RSD$2.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03156RSD$0.03310RSD$0.02824RSD$0.02927RSD$3.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02792RSD$0.03176RSD$0.02689RSD$0.03156RSD$6.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03577RSD$0.03705RSD$0.02754RSD$0.02788RSD$3.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04702RSD$0.04917RSD$0.03532RSD$0.03577RSD$9.46MRSD$0.00

Dobijte potpun pregled istorije cene za Martians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Martians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Martians, kao i istorijski obim trgovanja za MARTIANS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Martians, od početne cene za Martians do najnovijih podataka o ceni za MARTIANS. Naš alat za istoriju cene za MARTIANS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije