Slika za MARTIANS
MARTIANSMartians
RSD$0.0₅6787
0.28%
1D

Martians (MARTIANS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅6787RSD$0.0₅6787RSD$0.0₅6787RSD$0.0₅6787RSD$45,272RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6787RSD$0.0₅6787RSD$0.0₅6787RSD$0.0₅6787RSD$45,272RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6782RSD$0.0₅6787RSD$0.0₅6759RSD$0.0₅6787RSD$45,234RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6657RSD$0.0₅6959RSD$0.0₅6579RSD$0.0₅6781RSD$46,846RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7340RSD$0.0₅7435RSD$0.0₅6672RSD$0.0₅6672RSD$18,634RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅7586RSD$0.0₅7829RSD$0.0₅7351RSD$0.0₅7351RSD$10,410RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅7767RSD$0.0₅7809RSD$0.0₅7586RSD$0.0₅7586RSD$15,641RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅8375RSD$0.0₅8386RSD$0.0₅7687RSD$0.0₅7751RSD$56,088RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅8282RSD$0.0₅8375RSD$0.0₅8249RSD$0.0₅8375RSD$53,416RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅8282RSD$0.0₅8282RSD$0.0₅8282RSD$0.0₅8282RSD$39,278RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅8446RSD$0.0₅8513RSD$0.0₅8260RSD$0.0₅8282RSD$40,630RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅8613RSD$0.0₅9029RSD$0.0₅8443RSD$0.0₅8446RSD$31,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8472RSD$0.0₅8822RSD$0.0₅8353RSD$0.0₅8608RSD$153,016RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9306RSD$0.0₅9372RSD$0.0₅8435RSD$0.0₅8472RSD$210,946RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001005RSD$0.00001015RSD$0.0₅9306RSD$0.0₅9306RSD$274,081RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001010RSD$0.00001029RSD$0.0₅8506RSD$0.00001005RSD$133,268RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001116RSD$0.00001126RSD$0.00001010RSD$0.00001010RSD$254,917RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅8152RSD$0.00001323RSD$0.0₅8143RSD$0.00001116RSD$733,000RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001219RSD$0.00001275RSD$0.0₅8126RSD$0.0₅8152RSD$2.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002685RSD$0.00002685RSD$0.00001216RSD$0.00001219RSD$13.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9412RSD$0.00002706RSD$0.0₅8785RSD$0.00002686RSD$3.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6376RSD$0.00001105RSD$0.0₅6376RSD$0.0₅9409RSD$2.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6376RSD$0.0₅6376RSD$0.0₅6376RSD$0.0₅6376RSD$2,220.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5959RSD$0.0₅6698RSD$0.0₅5959RSD$0.0₅6376RSD$6,616.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5959RSD$0.0₅5959RSD$0.0₅5959RSD$0.0₅5959RSD$76,387RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5952RSD$0.0₅5982RSD$0.0₅5927RSD$0.0₅5959RSD$76,377RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4262RSD$0.0₅5958RSD$0.0₅4262RSD$0.0₅5952RSD$36,416RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$2,276.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$2,276.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$2,276.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$0.0₅4262RSD$2,276.74RSD$0.00

Dobijte potpun pregled istorije cene za Martians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Martians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Martians, kao i istorijski obim trgovanja za MARTIANS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Martians, od početne cene za Martians do najnovijih podataka o ceni za MARTIANS. Naš alat za istoriju cene za MARTIANS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije