Slika za MARTIANS
MARTIANSMartians
RSD$0.0₅5534
0.68%
1D

Martians (MARTIANS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₅5524RSD$0.0₅5546RSD$0.0₅5524RSD$0.0₅5534RSD$38,655RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5575RSD$0.0₅5595RSD$0.0₅5515RSD$0.0₅5528RSD$40,583RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7548RSD$0.0₅7548RSD$0.0₅5484RSD$0.0₅5575RSD$25,840RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7548RSD$0.0₅7548RSD$0.0₅7548RSD$0.0₅7548RSD$7,875.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7548RSD$0.0₅7548RSD$0.0₅7548RSD$0.0₅7548RSD$7,875.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7553RSD$0.0₅7600RSD$0.0₅7500RSD$0.0₅7548RSD$29,811RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8423RSD$0.0₅8450RSD$0.0₅7547RSD$0.0₅7552RSD$43,087RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7250RSD$0.0₅8447RSD$0.0₅7250RSD$0.0₅8423RSD$3,079.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$629.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$629.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$629.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$0.0₅7250RSD$629.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7412RSD$0.0₅7434RSD$0.0₅7220RSD$0.0₅7250RSD$630.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7412RSD$0.0₅7474RSD$0.0₅7351RSD$0.0₅7412RSD$11,079RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6809RSD$0.0₅7445RSD$0.0₅6806RSD$0.0₅7412RSD$71,578RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7575RSD$0.0₅7709RSD$0.0₅6783RSD$0.0₅6809RSD$143,834RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅8449RSD$0.0₅8594RSD$0.0₅7563RSD$0.0₅7574RSD$72,596RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8739RSD$0.0₅8906RSD$0.0₅8321RSD$0.0₅8449RSD$24,131RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8482RSD$0.0₅8741RSD$0.0₅8354RSD$0.0₅8739RSD$26,039RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8012RSD$0.0₅8492RSD$0.0₅7997RSD$0.0₅8475RSD$5,389.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7179RSD$0.0₅8030RSD$0.0₅7179RSD$0.0₅7996RSD$21,517RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7179RSD$0.0₅7179RSD$0.0₅7179RSD$0.0₅7179RSD$25,462RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7036RSD$0.0₅7211RSD$0.0₅7020RSD$0.0₅7179RSD$25,352RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6790RSD$0.0₅7144RSD$0.0₅6777RSD$0.0₅7036RSD$27,652RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7014RSD$0.0₅7014RSD$0.0₅6715RSD$0.0₅6783RSD$45,032RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7014RSD$0.0₅7014RSD$0.0₅7014RSD$0.0₅7014RSD$46,791RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7014RSD$0.0₅7014RSD$0.0₅7014RSD$0.0₅7014RSD$46,791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7014RSD$0.0₅7014RSD$0.0₅7014RSD$0.0₅7014RSD$46,791RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7010RSD$0.0₅7014RSD$0.0₅6985RSD$0.0₅7014RSD$46,751RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6881RSD$0.0₅7192RSD$0.0₅6800RSD$0.0₅7008RSD$48,417RSD$0.00

Dobijte potpun pregled istorije cene za Martians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Martians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Martians, kao i istorijski obim trgovanja za MARTIANS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Martians, od početne cene za Martians do najnovijih podataka o ceni za MARTIANS. Naš alat za istoriju cene za MARTIANS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije