Slika za MDAO
MDAOMarsDAO
RSD$0.6781
-0.43%
1D

MarsDAO (MDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.7832RSD$0.7867RSD$0.6289RSD$0.6979RSD$137,538RSD$52.10M
Oct 26, 2026Oct 27, 2026RSD$0.6746RSD$0.8300RSD$0.6728RSD$0.7832RSD$113,808RSD$51.80M
Oct 25, 2026Oct 26, 2026RSD$0.7742RSD$0.7816RSD$0.6749RSD$0.6749RSD$82,913RSD$52.21M
Oct 24, 2026Oct 25, 2026RSD$0.7581RSD$0.8772RSD$0.7566RSD$0.7742RSD$97,383RSD$57.40M
Oct 23, 2026Oct 24, 2026RSD$0.7446RSD$0.7723RSD$0.7446RSD$0.7581RSD$36,102RSD$53.48M
Oct 22, 2026Oct 23, 2026RSD$0.8065RSD$0.8086RSD$0.7175RSD$0.7444RSD$91,107RSD$52.78M
Oct 21, 2026Oct 22, 2026RSD$0.7233RSD$0.8117RSD$0.7233RSD$0.8065RSD$531,408RSD$54.95M
Oct 20, 2026Oct 21, 2026RSD$0.8568RSD$1.00RSD$0.7110RSD$0.7233RSD$553,831RSD$59.14M
Oct 19, 2026Oct 20, 2026RSD$0.8424RSD$0.8786RSD$0.8424RSD$0.8569RSD$27,914RSD$60.91M
Oct 18, 2026Oct 19, 2026RSD$0.7850RSD$0.8424RSD$0.7850RSD$0.8424RSD$35,484RSD$56.93M
Oct 17, 2026Oct 18, 2026RSD$0.8219RSD$0.8526RSD$0.7828RSD$0.7850RSD$27,160RSD$58.15M
Oct 16, 2026Oct 17, 2026RSD$0.8417RSD$0.8604RSD$0.8024RSD$0.8218RSD$28,018RSD$58.36M
Oct 15, 2026Oct 16, 2026RSD$0.7906RSD$0.8540RSD$0.7718RSD$0.8417RSD$20,417RSD$56.78M
Oct 14, 2026Oct 15, 2026RSD$0.7793RSD$0.8041RSD$0.7785RSD$0.7903RSD$31,246RSD$56.17M
Oct 13, 2026Oct 14, 2026RSD$0.8767RSD$0.8769RSD$0.7431RSD$0.7793RSD$275,459RSD$55.66M
Oct 12, 2026Oct 13, 2026RSD$0.7194RSD$1.05RSD$0.7194RSD$0.8767RSD$61,503RSD$56.62M
Oct 11, 2026Oct 12, 2026RSD$0.6995RSD$0.7194RSD$0.6925RSD$0.7194RSD$33,933RSD$49.77M
Oct 10, 2026Oct 11, 2026RSD$0.6999RSD$0.7046RSD$0.6547RSD$0.6995RSD$85,160RSD$47.58M
Oct 9, 2026Oct 10, 2026RSD$0.6860RSD$0.7369RSD$0.6829RSD$0.6998RSD$80,542RSD$49.68M
Oct 8, 2026Oct 9, 2026RSD$0.6920RSD$0.7275RSD$0.6665RSD$0.6860RSD$84,919RSD$49.12M
Oct 7, 2026Oct 8, 2026RSD$0.5870RSD$0.6920RSD$0.5691RSD$0.6920RSD$42,318RSD$43.99M
Oct 6, 2026Oct 7, 2026RSD$0.5768RSD$0.5922RSD$0.5720RSD$0.5869RSD$62,341RSD$40.75M
Oct 5, 2026Oct 6, 2026RSD$0.6586RSD$0.6586RSD$0.5276RSD$0.5768RSD$52,708RSD$42.51M
Oct 4, 2026Oct 5, 2026RSD$0.7097RSD$0.7128RSD$0.6565RSD$0.6586RSD$41,971RSD$48.76M
Oct 3, 2026Oct 4, 2026RSD$0.6326RSD$0.7203RSD$0.6293RSD$0.7082RSD$135,400RSD$48.64M
Oct 2, 2026Oct 3, 2026RSD$0.5514RSD$0.6441RSD$0.5420RSD$0.6326RSD$47,451RSD$41.38M
Oct 1, 2026Oct 2, 2026RSD$0.5083RSD$0.5707RSD$0.4593RSD$0.5513RSD$219,343RSD$36.96M
Sep 30, 2026Oct 1, 2026RSD$0.6606RSD$0.6624RSD$0.4485RSD$0.5083RSD$747,051RSD$36.08M
Sep 29, 2026Sep 30, 2026RSD$0.6830RSD$0.6897RSD$0.6451RSD$0.6615RSD$129,998RSD$46.63M
Sep 28, 2026Sep 29, 2026RSD$0.7222RSD$0.7434RSD$0.6544RSD$0.6847RSD$229,564RSD$49.57M

Dobijte potpun pregled istorije cene za MarsDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MarsDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MarsDAO, kao i istorijski obim trgovanja za MDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MarsDAO, od početne cene za MarsDAO do najnovijih podataka o ceni za MDAO. Naš alat za istoriju cene za MDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije