Slika za MDAO
MDAOMarsDAO
RSD$0.9059
-3.06%
1D

MarsDAO (MDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.9511RSD$0.9878RSD$0.9113RSD$0.9113RSD$437,688RSD$67.54M
Sep 15, 2026Sep 16, 2026RSD$1.18RSD$1.18RSD$0.9389RSD$0.9511RSD$337,733RSD$73.27M
Sep 14, 2026Sep 15, 2026RSD$1.21RSD$1.24RSD$1.16RSD$1.18RSD$26,303RSD$85.31M
Sep 13, 2026Sep 14, 2026RSD$1.19RSD$1.23RSD$1.18RSD$1.21RSD$37,658RSD$84.43M
Sep 12, 2026Sep 13, 2026RSD$1.19RSD$1.23RSD$1.19RSD$1.20RSD$92,037RSD$85.34M
Sep 11, 2026Sep 12, 2026RSD$1.23RSD$1.25RSD$1.19RSD$1.19RSD$96,873RSD$86.91M
Sep 10, 2026Sep 11, 2026RSD$1.27RSD$1.29RSD$1.22RSD$1.23RSD$226,544RSD$88.88M
Sep 9, 2026Sep 10, 2026RSD$1.34RSD$1.39RSD$1.25RSD$1.27RSD$646,133RSD$92.55M
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.48RSD$1.14RSD$1.34RSD$949,547RSD$93.94M
Sep 7, 2026Sep 8, 2026RSD$0.9077RSD$1.15RSD$0.8964RSD$1.15RSD$205,664RSD$68.50M
Sep 6, 2026Sep 7, 2026RSD$0.9575RSD$0.9720RSD$0.8900RSD$0.9077RSD$318,234RSD$65.13M
Sep 5, 2026Sep 6, 2026RSD$0.8351RSD$0.9774RSD$0.7966RSD$0.9577RSD$661,208RSD$62.77M
Sep 4, 2026Sep 5, 2026RSD$0.9358RSD$0.9430RSD$0.8102RSD$0.8351RSD$577,553RSD$60.83M
Sep 3, 2026Sep 4, 2026RSD$0.8367RSD$1.00RSD$0.8333RSD$0.9357RSD$300,588RSD$61.50M
Sep 2, 2026Sep 3, 2026RSD$0.9716RSD$0.9873RSD$0.8010RSD$0.8367RSD$576,909RSD$60.55M
Sep 1, 2026Sep 2, 2026RSD$1.08RSD$1.09RSD$0.9317RSD$0.9716RSD$329,652RSD$73.48M
Aug 31, 2026Sep 1, 2026RSD$1.12RSD$1.19RSD$1.04RSD$1.08RSD$616,037RSD$77.71M
Aug 30, 2026Aug 31, 2026RSD$1.09RSD$1.14RSD$1.01RSD$1.12RSD$772,405RSD$76.04M
Aug 29, 2026Aug 30, 2026RSD$1.18RSD$1.21RSD$1.05RSD$1.09RSD$332,755RSD$80.74M
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.18RSD$272,114RSD$84.68M
Aug 27, 2026Aug 28, 2026RSD$1.16RSD$1.21RSD$1.13RSD$1.21RSD$433,121RSD$82.68M
Aug 26, 2026Aug 27, 2026RSD$1.22RSD$1.24RSD$1.14RSD$1.16RSD$523,080RSD$84.17M
Aug 25, 2026Aug 26, 2026RSD$1.36RSD$1.36RSD$1.22RSD$1.22RSD$896,391RSD$89.84M
Aug 24, 2026Aug 25, 2026RSD$1.30RSD$1.41RSD$1.28RSD$1.36RSD$570,456RSD$94.05M
Aug 23, 2026Aug 24, 2026RSD$1.30RSD$1.34RSD$1.24RSD$1.30RSD$395,575RSD$91.39M
Aug 22, 2026Aug 23, 2026RSD$1.38RSD$1.48RSD$1.29RSD$1.30RSD$1.45MRSD$93.60M
Aug 21, 2026Aug 22, 2026RSD$1.60RSD$1.61RSD$1.18RSD$1.38RSD$1.12MRSD$99.83M
Aug 20, 2026Aug 21, 2026RSD$1.33RSD$1.61RSD$1.28RSD$1.60RSD$1.11MRSD$102.24M
Aug 19, 2026Aug 20, 2026RSD$1.26RSD$1.44RSD$1.24RSD$1.34RSD$618,170RSD$94.65M
Aug 18, 2026Aug 19, 2026RSD$1.43RSD$1.48RSD$1.26RSD$1.26RSD$470,422RSD$99.10M
Aug 17, 2026Aug 18, 2026RSD$1.51RSD$1.53RSD$1.33RSD$1.43RSD$756,844RSD$99.64M

Dobijte potpun pregled istorije cene za MarsDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MarsDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MarsDAO, kao i istorijski obim trgovanja za MDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MarsDAO, od početne cene za MarsDAO do najnovijih podataka o ceni za MDAO. Naš alat za istoriju cene za MDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije