Slika za MDAO
MDAOMarsDAO
RSD$0.6863
4.53%
1D

MarsDAO (MDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.5817RSD$0.6857RSD$0.5639RSD$0.6857RSD$41,931RSD$43.59M
Oct 6, 2026Oct 7, 2026RSD$0.5715RSD$0.5868RSD$0.5668RSD$0.5815RSD$61,771RSD$40.38M
Oct 5, 2026Oct 6, 2026RSD$0.6525RSD$0.6525RSD$0.5228RSD$0.5715RSD$52,226RSD$42.12M
Oct 4, 2026Oct 5, 2026RSD$0.7032RSD$0.7063RSD$0.6505RSD$0.6525RSD$41,587RSD$48.31M
Oct 3, 2026Oct 4, 2026RSD$0.6268RSD$0.7137RSD$0.6235RSD$0.7017RSD$134,162RSD$48.19M
Oct 2, 2026Oct 3, 2026RSD$0.5463RSD$0.6382RSD$0.5371RSD$0.6268RSD$47,017RSD$41.00M
Oct 1, 2026Oct 2, 2026RSD$0.5036RSD$0.5655RSD$0.4551RSD$0.5463RSD$217,337RSD$36.62M
Sep 30, 2026Oct 1, 2026RSD$0.6546RSD$0.6564RSD$0.4444RSD$0.5036RSD$740,219RSD$35.75M
Sep 29, 2026Sep 30, 2026RSD$0.6768RSD$0.6834RSD$0.6392RSD$0.6554RSD$128,809RSD$46.21M
Sep 28, 2026Sep 29, 2026RSD$0.7156RSD$0.7366RSD$0.6484RSD$0.6784RSD$227,465RSD$49.12M
Sep 27, 2026Sep 28, 2026RSD$0.6554RSD$0.7767RSD$0.6554RSD$0.7159RSD$321,909RSD$52.86M
Sep 26, 2026Sep 27, 2026RSD$0.6057RSD$0.6993RSD$0.5116RSD$0.6554RSD$136,911RSD$38.46M
Sep 25, 2026Sep 26, 2026RSD$0.6504RSD$0.6647RSD$0.5725RSD$0.6057RSD$410,494RSD$44.79M
Sep 24, 2026Sep 25, 2026RSD$0.7391RSD$0.7470RSD$0.6178RSD$0.6504RSD$465,196RSD$49.14M
Sep 23, 2026Sep 24, 2026RSD$0.7571RSD$1.11RSD$0.6601RSD$0.7385RSD$465,148RSD$51.71M
Sep 22, 2026Sep 23, 2026RSD$0.8082RSD$0.8102RSD$0.7472RSD$0.7566RSD$208,826RSD$55.40M
Sep 21, 2026Sep 22, 2026RSD$0.8623RSD$0.8770RSD$0.8063RSD$0.8084RSD$139,120RSD$59.68M
Sep 20, 2026Sep 21, 2026RSD$0.8225RSD$0.8583RSD$0.8095RSD$0.8561RSD$128,914RSD$59.02M
Sep 19, 2026Sep 20, 2026RSD$0.8565RSD$0.8642RSD$0.8173RSD$0.8224RSD$627,909RSD$59.13M
Sep 18, 2026Sep 19, 2026RSD$0.9354RSD$0.9911RSD$0.7957RSD$0.8565RSD$664,173RSD$62.48M
Sep 17, 2026Sep 18, 2026RSD$0.9287RSD$0.9635RSD$0.8940RSD$0.9316RSD$950,415RSD$64.85M
Sep 16, 2026Sep 17, 2026RSD$0.9729RSD$1.01RSD$0.9322RSD$0.9322RSD$447,742RSD$69.09M
Sep 15, 2026Sep 16, 2026RSD$1.21RSD$1.21RSD$0.9604RSD$0.9729RSD$345,491RSD$74.96M
Sep 14, 2026Sep 15, 2026RSD$1.24RSD$1.27RSD$1.19RSD$1.21RSD$26,908RSD$87.27M
Sep 13, 2026Sep 14, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.24RSD$38,523RSD$86.37M
Sep 12, 2026Sep 13, 2026RSD$1.22RSD$1.26RSD$1.22RSD$1.23RSD$94,151RSD$87.30M
Sep 11, 2026Sep 12, 2026RSD$1.26RSD$1.28RSD$1.22RSD$1.22RSD$99,099RSD$88.91M
Sep 10, 2026Sep 11, 2026RSD$1.30RSD$1.32RSD$1.25RSD$1.26RSD$231,748RSD$90.93M
Sep 9, 2026Sep 10, 2026RSD$1.38RSD$1.43RSD$1.28RSD$1.30RSD$660,975RSD$94.68M
Sep 8, 2026Sep 9, 2026RSD$1.17RSD$1.51RSD$1.16RSD$1.38RSD$971,359RSD$96.10M

Dobijte potpun pregled istorije cene za MarsDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MarsDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MarsDAO, kao i istorijski obim trgovanja za MDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MarsDAO, od početne cene za MarsDAO do najnovijih podataka o ceni za MDAO. Naš alat za istoriju cene za MDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije