Slika za MARSCHAIN
MARSCHAINMarsChain
RSD$1.09
1.19%
1D

MarsChain (MARSCHAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.07RSD$12.93MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.06RSD$1.08RSD$1.06RSD$1.08RSD$12.88MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.06RSD$1.06RSD$1.04RSD$1.06RSD$12.45MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.08RSD$1.08RSD$1.03RSD$1.06RSD$12.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.08RSD$1.13RSD$1.08RSD$1.08RSD$11.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.05RSD$1.08RSD$1.04RSD$1.08RSD$12.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.05RSD$1.06RSD$1.03RSD$1.05RSD$11.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.05RSD$1.06RSD$1.01RSD$1.05RSD$14.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.06RSD$1.06RSD$1.04RSD$1.04RSD$15.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.06RSD$13.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.09RSD$13.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.13RSD$1.05RSD$1.10RSD$15.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.12RSD$1.12RSD$0.6443RSD$1.07RSD$12.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.12RSD$1.13RSD$1.11RSD$1.12RSD$13.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.09RSD$1.13RSD$1.09RSD$1.13RSD$14.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.13RSD$1.16RSD$1.09RSD$1.09RSD$13.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.10RSD$1.18RSD$1.10RSD$1.13RSD$15.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.10RSD$1.03RSD$1.09RSD$14.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.03RSD$1.03RSD$1.02RSD$1.03RSD$13.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.00RSD$1.04RSD$1.00RSD$1.03RSD$14.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.04RSD$0.9953RSD$1.00RSD$14.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.04RSD$15.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.07RSD$1.07RSD$0.9411RSD$1.05RSD$14.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.06RSD$1.09RSD$1.06RSD$1.07RSD$15.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.02RSD$1.07RSD$0.9857RSD$1.06RSD$14.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.10RSD$1.10RSD$1.01RSD$1.02RSD$14.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.12RSD$1.04RSD$1.10RSD$23.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.18RSD$1.01RSD$1.09RSD$16.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.04RSD$0.9462RSD$1.01RSD$12.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.07RSD$1.07RSD$1.04RSD$1.04RSD$14.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.07RSD$14.77MRSD$0.00

Dobijte potpun pregled istorije cene za MarsChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MarsChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MarsChain, kao i istorijski obim trgovanja za MARSCHAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MarsChain, od početne cene za MarsChain do najnovijih podataka o ceni za MARSCHAIN. Naš alat za istoriju cene za MARSCHAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije