Slika za MCAT
MCATMarsCat
RSD$74.05
3.92%
1D

MarsCat (MCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$68.76RSD$77.11RSD$68.75RSD$75.70RSD$113.62MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$67.91RSD$69.94RSD$67.20RSD$68.78RSD$93.69MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$63.06RSD$68.95RSD$62.95RSD$67.91RSD$87.22MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$63.79RSD$63.79RSD$60.87RSD$63.06RSD$91.85MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$63.49RSD$64.33RSD$62.66RSD$63.91RSD$92.83MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$62.86RSD$63.73RSD$62.08RSD$63.48RSD$93.44MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$61.54RSD$63.48RSD$60.87RSD$62.86RSD$70.63MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$63.66RSD$63.77RSD$61.23RSD$61.42RSD$94.19MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$62.18RSD$63.81RSD$62.16RSD$63.66RSD$93.99MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$63.10RSD$67.10RSD$61.77RSD$62.18RSD$86.39MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$65.65RSD$65.75RSD$61.48RSD$63.10RSD$94.11MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$64.46RSD$65.79RSD$64.12RSD$65.63RSD$96.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$65.94RSD$66.20RSD$64.43RSD$64.46RSD$87.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$66.22RSD$66.57RSD$64.37RSD$65.95RSD$86.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$64.60RSD$67.82RSD$64.56RSD$66.21RSD$95.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$65.56RSD$65.56RSD$62.54RSD$64.60RSD$85.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66.15RSD$67.34RSD$62.07RSD$65.55RSD$98.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$68.22RSD$68.45RSD$61.48RSD$66.44RSD$92.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$68.19RSD$69.40RSD$67.96RSD$68.36RSD$85.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$70.34RSD$70.97RSD$68.19RSD$68.19RSD$96.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$71.08RSD$73.20RSD$70.25RSD$70.33RSD$99.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$75.87RSD$76.27RSD$70.83RSD$70.89RSD$103.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$80.51RSD$80.51RSD$75.22RSD$75.87RSD$83.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$81.98RSD$81.98RSD$79.55RSD$80.51RSD$80.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$82.62RSD$82.80RSD$79.08RSD$81.98RSD$90.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$78.98RSD$88.48RSD$74.53RSD$82.20RSD$100.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$68.43RSD$78.98RSD$68.30RSD$78.98RSD$86.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$65.91RSD$70.83RSD$65.90RSD$68.50RSD$100.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$64.30RSD$76.27RSD$62.75RSD$65.91RSD$99.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$63.44RSD$66.22RSD$63.12RSD$64.45RSD$95.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$63.12RSD$69.15RSD$61.09RSD$63.62RSD$107.68MRSD$0.00

Dobijte potpun pregled istorije cene za MarsCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MarsCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MarsCat, kao i istorijski obim trgovanja za MCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MarsCat, od početne cene za MarsCat do najnovijih podataka o ceni za MCAT. Naš alat za istoriju cene za MCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije