Slika za MARS4
MARS4MARS4
RSD$0.0009102
-0.12%
1D

MARS4 (MARS4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$8,475.69RSD$2.26M
Oct 20, 2026Oct 21, 2026RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$8,475.69RSD$2.26M
Oct 19, 2026Oct 20, 2026RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$0.0009102RSD$8,475.69RSD$2.26M
Oct 18, 2026Oct 19, 2026RSD$0.0008840RSD$0.0009254RSD$0.0008840RSD$0.0009102RSD$5,599.50RSD$2.25M
Oct 17, 2026Oct 18, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.08818RSD$2.20M
Oct 16, 2026Oct 17, 2026RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.0008840RSD$0.08818RSD$2.20M
Oct 15, 2026Oct 16, 2026RSD$0.0008925RSD$0.0008928RSD$0.0008675RSD$0.0008840RSD$0.8541RSD$2.19M
Oct 14, 2026Oct 15, 2026RSD$0.001288RSD$0.001288RSD$0.0008924RSD$0.0008925RSD$2,513.49RSD$2.48M
Oct 13, 2026Oct 14, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 12, 2026Oct 13, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 11, 2026Oct 12, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 10, 2026Oct 11, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 9, 2026Oct 10, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 8, 2026Oct 9, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 7, 2026Oct 8, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 6, 2026Oct 7, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 5, 2026Oct 6, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 4, 2026Oct 5, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$9,765.50RSD$3.20M
Oct 3, 2026Oct 4, 2026RSD$0.001282RSD$0.001292RSD$0.001282RSD$0.001288RSD$12,804RSD$3.20M
Oct 2, 2026Oct 3, 2026RSD$0.001183RSD$0.001363RSD$0.001183RSD$0.001281RSD$22,569RSD$3.26M
Oct 1, 2026Oct 2, 2026RSD$0.001161RSD$0.001188RSD$0.001155RSD$0.001183RSD$1,696.61RSD$2.92M
Sep 30, 2026Oct 1, 2026RSD$0.001146RSD$0.001182RSD$0.001146RSD$0.001161RSD$4,583.72RSD$2.87M
Sep 29, 2026Sep 30, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$5.97RSD$2.85M
Sep 28, 2026Sep 29, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$5.97RSD$2.85M
Sep 27, 2026Sep 28, 2026RSD$0.001142RSD$0.001153RSD$0.001138RSD$0.001146RSD$5.97RSD$2.85M
Sep 26, 2026Sep 27, 2026RSD$0.001182RSD$0.001182RSD$0.001135RSD$0.001142RSD$3,056.49RSD$2.89M
Sep 25, 2026Sep 26, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,759.36RSD$2.93M
Sep 24, 2026Sep 25, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,759.37RSD$2.93M
Sep 23, 2026Sep 24, 2026RSD$0.001227RSD$0.001245RSD$0.001164RSD$0.001182RSD$1,765.83RSD$2.98M
Sep 22, 2026Sep 23, 2026RSD$0.001083RSD$0.001228RSD$0.001083RSD$0.001227RSD$3,537.33RSD$2.95M

Dobijte potpun pregled istorije cene za MARS4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MARS4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MARS4, kao i istorijski obim trgovanja za MARS4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MARS4, od početne cene za MARS4 do najnovijih podataka o ceni za MARS4. Naš alat za istoriju cene za MARS4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije