Slika za MARS4
MARS4MARS4
RSD$0.001350
15.23%
1D

MARS4 (MARS4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001160RSD$0.001188RSD$0.001155RSD$0.001183RSD$1,695.73RSD$2.92M
Sep 30, 2026Oct 1, 2026RSD$0.001146RSD$0.001182RSD$0.001146RSD$0.001160RSD$4,581.36RSD$2.87M
Sep 29, 2026Sep 30, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$5.97RSD$2.84M
Sep 28, 2026Sep 29, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$5.97RSD$2.84M
Sep 27, 2026Sep 28, 2026RSD$0.001141RSD$0.001152RSD$0.001137RSD$0.001146RSD$5.96RSD$2.84M
Sep 26, 2026Sep 27, 2026RSD$0.001181RSD$0.001181RSD$0.001134RSD$0.001141RSD$3,054.91RSD$2.89M
Sep 25, 2026Sep 26, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1,758.46RSD$2.93M
Sep 24, 2026Sep 25, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1,758.46RSD$2.93M
Sep 23, 2026Sep 24, 2026RSD$0.001227RSD$0.001244RSD$0.001163RSD$0.001181RSD$1,764.92RSD$2.97M
Sep 22, 2026Sep 23, 2026RSD$0.001082RSD$0.001227RSD$0.001082RSD$0.001227RSD$3,535.51RSD$2.95M
Sep 21, 2026Sep 22, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$10,493RSD$2.69M
Sep 20, 2026Sep 21, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$10,493RSD$2.69M
Sep 19, 2026Sep 20, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$10,493RSD$2.69M
Sep 18, 2026Sep 19, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$10,493RSD$2.69M
Sep 17, 2026Sep 18, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$10,493RSD$2.69M
Sep 16, 2026Sep 17, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$10,493RSD$2.69M
Sep 15, 2026Sep 16, 2026RSD$0.001091RSD$0.001091RSD$0.001082RSD$0.001082RSD$10,497RSD$2.69M
Sep 14, 2026Sep 15, 2026RSD$0.001029RSD$0.001106RSD$0.001029RSD$0.001091RSD$7,944.88RSD$2.67M
Sep 13, 2026Sep 14, 2026RSD$0.001053RSD$0.001057RSD$0.001026RSD$0.001029RSD$15,434RSD$2.58M
Sep 12, 2026Sep 13, 2026RSD$0.0009005RSD$0.001052RSD$0.0009005RSD$0.001052RSD$7,107.56RSD$2.32M
Sep 11, 2026Sep 12, 2026RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$6,478.42RSD$2.24M
Sep 10, 2026Sep 11, 2026RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$6,478.42RSD$2.24M
Sep 9, 2026Sep 10, 2026RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$6,478.42RSD$2.24M
Sep 8, 2026Sep 9, 2026RSD$0.0008690RSD$0.0009018RSD$0.0008690RSD$0.0009005RSD$5,553.86RSD$2.21M
Sep 7, 2026Sep 8, 2026RSD$0.0008690RSD$0.0008690RSD$0.0008690RSD$0.0008690RSD$2,506.93RSD$2.16M
Sep 6, 2026Sep 7, 2026RSD$0.0008671RSD$0.0009040RSD$0.0008671RSD$0.0008690RSD$2,513.09RSD$2.16M
Sep 5, 2026Sep 6, 2026RSD$0.0008487RSD$0.0009097RSD$0.0008414RSD$0.0008671RSD$2,851.39RSD$2.14M
Sep 4, 2026Sep 5, 2026RSD$0.001095RSD$0.001095RSD$0.0008407RSD$0.0008469RSD$242.37RSD$2.67M
Sep 3, 2026Sep 4, 2026RSD$0.001094RSD$0.001095RSD$0.001094RSD$0.001095RSD$83.33RSD$2.72M
Sep 2, 2026Sep 3, 2026RSD$0.001111RSD$0.001117RSD$0.001080RSD$0.001093RSD$430.01RSD$2.73M

Dobijte potpun pregled istorije cene za MARS4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MARS4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MARS4, kao i istorijski obim trgovanja za MARS4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MARS4, od početne cene za MARS4 do najnovijih podataka o ceni za MARS4. Naš alat za istoriju cene za MARS4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije