Slika za MARS4
MARS4MARS4
RSD$0.0008720
0.25%
1D

MARS4 (MARS4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0008720RSD$0.0008720RSD$0.0008720RSD$0.0008720RSD$6,273.00RSD$2.17M
Sep 10, 2026Sep 11, 2026RSD$0.0008720RSD$0.0008720RSD$0.0008720RSD$0.0008720RSD$6,273.00RSD$2.17M
Sep 9, 2026Sep 10, 2026RSD$0.0008720RSD$0.0008720RSD$0.0008720RSD$0.0008720RSD$6,273.00RSD$2.17M
Sep 8, 2026Sep 9, 2026RSD$0.0008414RSD$0.0008732RSD$0.0008414RSD$0.0008720RSD$5,377.76RSD$2.14M
Sep 7, 2026Sep 8, 2026RSD$0.0008414RSD$0.0008414RSD$0.0008414RSD$0.0008414RSD$2,427.44RSD$2.09M
Sep 6, 2026Sep 7, 2026RSD$0.0008396RSD$0.0008753RSD$0.0008396RSD$0.0008414RSD$2,433.40RSD$2.09M
Sep 5, 2026Sep 6, 2026RSD$0.0008218RSD$0.0008808RSD$0.0008147RSD$0.0008396RSD$2,760.98RSD$2.07M
Sep 4, 2026Sep 5, 2026RSD$0.001060RSD$0.001060RSD$0.0008140RSD$0.0008201RSD$234.68RSD$2.58M
Sep 3, 2026Sep 4, 2026RSD$0.001059RSD$0.001060RSD$0.001059RSD$0.001060RSD$80.69RSD$2.63M
Sep 2, 2026Sep 3, 2026RSD$0.001075RSD$0.001081RSD$0.001045RSD$0.001059RSD$416.38RSD$2.65M
Sep 1, 2026Sep 2, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$2,012.96RSD$2.67M
Aug 31, 2026Sep 1, 2026RSD$0.001084RSD$0.001084RSD$0.001070RSD$0.001075RSD$2,012.90RSD$2.67M
Aug 30, 2026Aug 31, 2026RSD$0.001066RSD$0.001115RSD$0.001066RSD$0.001083RSD$987.73RSD$2.68M
Aug 29, 2026Aug 30, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$533.12RSD$2.65M
Aug 28, 2026Aug 29, 2026RSD$0.001099RSD$0.001106RSD$0.001066RSD$0.001066RSD$545.96RSD$2.70M
Aug 27, 2026Aug 28, 2026RSD$0.001334RSD$0.001334RSD$0.001098RSD$0.001099RSD$6,474.74RSD$3.03M
Aug 26, 2026Aug 27, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$12,732RSD$3.31M
Aug 25, 2026Aug 26, 2026RSD$0.001299RSD$0.001334RSD$0.001299RSD$0.001334RSD$12,923RSD$3.27M
Aug 24, 2026Aug 25, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$13,208RSD$3.22M
Aug 23, 2026Aug 24, 2026RSD$0.001286RSD$0.001305RSD$0.001261RSD$0.001299RSD$13,537RSD$3.20M
Aug 22, 2026Aug 23, 2026RSD$0.001420RSD$0.001441RSD$0.001283RSD$0.001285RSD$15,369RSD$3.42M
Aug 21, 2026Aug 22, 2026RSD$0.001128RSD$0.001422RSD$0.001128RSD$0.001420RSD$5,067.86RSD$2.92M
Aug 20, 2026Aug 21, 2026RSD$0.001129RSD$0.001129RSD$0.001127RSD$0.001128RSD$1,612.28RSD$2.80M
Aug 19, 2026Aug 20, 2026RSD$0.0009668RSD$0.001130RSD$0.0009565RSD$0.001129RSD$6,319.69RSD$2.48M
Aug 18, 2026Aug 19, 2026RSD$0.001115RSD$0.001115RSD$0.0009548RSD$0.0009668RSD$17,911RSD$2.44M
Aug 17, 2026Aug 18, 2026RSD$0.001101RSD$0.001118RSD$0.001098RSD$0.001115RSD$32,374RSD$2.75M
Aug 16, 2026Aug 17, 2026RSD$0.001126RSD$0.001168RSD$0.001018RSD$0.001101RSD$103,508RSD$2.75M
Aug 15, 2026Aug 16, 2026RSD$0.0005673RSD$0.001528RSD$0.0005673RSD$0.001126RSD$342,198RSD$2.82M
Aug 14, 2026Aug 15, 2026RSD$0.0006875RSD$0.0007079RSD$0.0003664RSD$0.0005673RSD$531,659RSD$1.49M
Aug 13, 2026Aug 14, 2026RSD$0.0009085RSD$0.001124RSD$0.0006875RSD$0.0006875RSD$501,675RSD$2.10M
Aug 12, 2026Aug 13, 2026RSD$0.001241RSD$0.001241RSD$0.0008063RSD$0.0009085RSD$330,190RSD$2.47M

Dobijte potpun pregled istorije cene za MARS4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MARS4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MARS4, kao i istorijski obim trgovanja za MARS4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MARS4, od početne cene za MARS4 do najnovijih podataka o ceni za MARS4. Naš alat za istoriju cene za MARS4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije