Slika za MARS
MARSMars
RSD$0.00003119
0.54%
1D

Mars (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.00003107RSD$0.00003174RSD$0.00003092RSD$0.00003142RSD$2,128.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003049RSD$0.00003108RSD$0.00003018RSD$0.00003107RSD$54,592RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003053RSD$0.00003109RSD$0.00003032RSD$0.00003049RSD$109,791RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003372RSD$0.00003372RSD$0.00002984RSD$0.00003054RSD$39,803RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003372RSD$0.00003372RSD$0.00003372RSD$0.00003372RSD$4,274.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003372RSD$0.00003372RSD$0.00003372RSD$0.00003372RSD$4,274.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003380RSD$0.00003382RSD$0.00003286RSD$0.00003372RSD$15,191RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003451RSD$0.00003508RSD$0.00003380RSD$0.00003380RSD$75,958RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003440RSD$0.00003527RSD$0.00003395RSD$0.00003451RSD$90,069RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003645RSD$0.00003666RSD$0.00003448RSD$0.00003448RSD$63,575RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003624RSD$0.00003666RSD$0.00003609RSD$0.00003645RSD$15,358RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003592RSD$0.00003628RSD$0.00003592RSD$0.00003624RSD$2,960.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003576RSD$0.00003613RSD$0.00003576RSD$0.00003594RSD$33,257RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003680RSD$0.00003691RSD$0.00003472RSD$0.00003553RSD$17,155RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003880RSD$0.00003887RSD$0.00003673RSD$0.00003680RSD$46,794RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003797RSD$0.00003907RSD$0.00003782RSD$0.00003880RSD$138,472RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003928RSD$0.00003954RSD$0.00003772RSD$0.00003797RSD$49,595RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003881RSD$0.00003934RSD$0.00003881RSD$0.00003927RSD$26,903RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003966RSD$0.00003986RSD$0.00003855RSD$0.00003881RSD$240,011RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003905RSD$0.00004051RSD$0.00003905RSD$0.00003963RSD$144,107RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003887RSD$0.00003933RSD$0.00003865RSD$0.00003905RSD$20,556RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003882RSD$0.00003969RSD$0.00003866RSD$0.00003885RSD$18,793RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003926RSD$0.00003999RSD$0.00003882RSD$0.00003882RSD$67,482RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003906RSD$0.00003931RSD$0.00003778RSD$0.00003926RSD$66,151RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003954RSD$0.00003976RSD$0.00003874RSD$0.00003906RSD$36,192RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003891RSD$0.00003974RSD$0.00003876RSD$0.00003954RSD$153,636RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004014RSD$0.00004066RSD$0.00003879RSD$0.00003891RSD$107,530RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004027RSD$0.00004054RSD$0.00003955RSD$0.00004014RSD$38,740RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004376RSD$0.00004438RSD$0.00003968RSD$0.00004027RSD$120,116RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004335RSD$0.00004377RSD$0.00004270RSD$0.00004376RSD$30,329RSD$0.00

Dobijte potpun pregled istorije cene za Mars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mars, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mars, od početne cene za Mars do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije