Slika za MARS
MARSMars
RSD$0.00003894
1.15%
1D

Mars (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00003854RSD$0.00003940RSD$0.00003838RSD$0.00003856RSD$18,655RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003897RSD$0.00003969RSD$0.00003854RSD$0.00003854RSD$66,988RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003877RSD$0.00003902RSD$0.00003750RSD$0.00003897RSD$65,667RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003925RSD$0.00003947RSD$0.00003846RSD$0.00003877RSD$35,927RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003863RSD$0.00003945RSD$0.00003848RSD$0.00003925RSD$152,511RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003985RSD$0.00004036RSD$0.00003851RSD$0.00003863RSD$106,743RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003997RSD$0.00004025RSD$0.00003926RSD$0.00003985RSD$43,103RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004343RSD$0.00004405RSD$0.00003938RSD$0.00003997RSD$119,236RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004304RSD$0.00004345RSD$0.00004239RSD$0.00004343RSD$30,107RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004084RSD$0.00004309RSD$0.00004076RSD$0.00004300RSD$9,957.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004154RSD$0.00004154RSD$0.00003967RSD$0.00004076RSD$39,353RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004120RSD$0.00004180RSD$0.00004091RSD$0.00004154RSD$32,778RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003912RSD$0.00004129RSD$0.00003852RSD$0.00004120RSD$79,852RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003935RSD$0.00003973RSD$0.00003889RSD$0.00003912RSD$57,666RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004016RSD$0.00004027RSD$0.00003871RSD$0.00003931RSD$63,583RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004301RSD$0.00004301RSD$0.00004003RSD$0.00004016RSD$225,056RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004031RSD$0.00004361RSD$0.00004031RSD$0.00004301RSD$83,444RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004111RSD$0.00004174RSD$0.00004031RSD$0.00004031RSD$113,169RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004410RSD$0.00004411RSD$0.00004069RSD$0.00004108RSD$484,611RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004841RSD$0.00004868RSD$0.00004257RSD$0.00004409RSD$234,039RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004891RSD$0.00004960RSD$0.00004804RSD$0.00004852RSD$105,872RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005384RSD$0.00005424RSD$0.00004888RSD$0.00004898RSD$163,709RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005417RSD$0.00005459RSD$0.00005343RSD$0.00005384RSD$47,064RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005541RSD$0.00005549RSD$0.00005337RSD$0.00005406RSD$425,051RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004695RSD$0.00005541RSD$0.00004674RSD$0.00005541RSD$108,622RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004690RSD$0.00004921RSD$0.00004638RSD$0.00004695RSD$38,527RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004723RSD$0.00004762RSD$0.00004608RSD$0.00004690RSD$42,838RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004548RSD$0.00004815RSD$0.00004490RSD$0.00004723RSD$61,023RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004583RSD$0.00004621RSD$0.00004507RSD$0.00004545RSD$633,445RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004910RSD$0.00005312RSD$0.00004574RSD$0.00004583RSD$1.89MRSD$0.00

Dobijte potpun pregled istorije cene za Mars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mars, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mars, od početne cene za Mars do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije