Slika za MARS
MARSMars
RSD$0.00004755
-0.69%
1D

Mars (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.00005230RSD$0.00005269RSD$0.00004748RSD$0.00004758RSD$159,022RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005262RSD$0.00005302RSD$0.00005190RSD$0.00005230RSD$45,717RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005383RSD$0.00005390RSD$0.00005184RSD$0.00005251RSD$412,883RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004561RSD$0.00005383RSD$0.00004541RSD$0.00005383RSD$105,513RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004556RSD$0.00004780RSD$0.00004505RSD$0.00004561RSD$37,424RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004588RSD$0.00004626RSD$0.00004476RSD$0.00004556RSD$41,612RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004418RSD$0.00004677RSD$0.00004362RSD$0.00004588RSD$59,276RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004452RSD$0.00004488RSD$0.00004378RSD$0.00004415RSD$615,312RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004769RSD$0.00005160RSD$0.00004443RSD$0.00004452RSD$1.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004686RSD$0.00004808RSD$0.00004495RSD$0.00004769RSD$194,038RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004713RSD$0.00004826RSD$0.00004684RSD$0.00004684RSD$81,984RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004691RSD$0.00004717RSD$0.00004610RSD$0.00004713RSD$93,402RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004775RSD$0.00004848RSD$0.00004674RSD$0.00004691RSD$319,207RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004908RSD$0.00005039RSD$0.00004760RSD$0.00004775RSD$255,672RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004854RSD$0.00004906RSD$0.00004813RSD$0.00004906RSD$42,216RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004930RSD$0.00004994RSD$0.00004840RSD$0.00004857RSD$1.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004756RSD$0.00004998RSD$0.00004715RSD$0.00004929RSD$3.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004850RSD$0.00004874RSD$0.00004720RSD$0.00004756RSD$204,842RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004961RSD$0.00005046RSD$0.00004788RSD$0.00004847RSD$111,266RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004558RSD$0.00004969RSD$0.00004558RSD$0.00004961RSD$52,609RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004597RSD$0.00004616RSD$0.00004375RSD$0.00004558RSD$183,731RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003918RSD$0.00004601RSD$0.00003900RSD$0.00004597RSD$59,479RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003868RSD$0.00004466RSD$0.00003822RSD$0.00003918RSD$137,928RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003805RSD$0.00003963RSD$0.00003797RSD$0.00003868RSD$232,654RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004095RSD$0.00004105RSD$0.00003805RSD$0.00003805RSD$70,131RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004073RSD$0.00004094RSD$0.00004067RSD$0.00004094RSD$8,700.21RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00004095RSD$0.00004101RSD$0.00004047RSD$0.00004073RSD$9,366.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00004092RSD$0.00004126RSD$0.00004074RSD$0.00004095RSD$27,873RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00004186RSD$0.00004248RSD$0.00004094RSD$0.00004094RSD$201,084RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00004020RSD$0.00004187RSD$0.00004003RSD$0.00004187RSD$17,497RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00004117RSD$0.00004139RSD$0.00004023RSD$0.00004028RSD$42,418RSD$0.00

Dobijte potpun pregled istorije cene za Mars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mars, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mars, od početne cene za Mars do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije