Slika za XMS
XMSMars Ecosystem Token
RSD$0.02645
-2.91%
1D

Mars Ecosystem Token (XMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.02695RSD$0.02775RSD$0.02669RSD$0.02678RSD$3,508.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02707RSD$0.02718RSD$0.02644RSD$0.02696RSD$1,527.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02702RSD$0.02786RSD$0.02670RSD$0.02703RSD$2,453.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02702RSD$0.02786RSD$0.02543RSD$0.02702RSD$5,177.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02735RSD$0.02845RSD$0.02583RSD$0.02698RSD$4,323.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02782RSD$0.02790RSD$0.02678RSD$0.02735RSD$6,188.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02689RSD$0.02798RSD$0.02689RSD$0.02782RSD$6,094.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02669RSD$0.02705RSD$0.02625RSD$0.02689RSD$3,886.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02682RSD$0.02712RSD$0.02638RSD$0.02669RSD$3,826.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02602RSD$0.02722RSD$0.02600RSD$0.02681RSD$4,551.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02579RSD$0.02622RSD$0.02557RSD$0.02600RSD$2,803.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02529RSD$0.02602RSD$0.02513RSD$0.02579RSD$3,079.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02566RSD$0.02583RSD$0.02527RSD$0.02529RSD$1,536.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02554RSD$0.02634RSD$0.02533RSD$0.02567RSD$1,809.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02578RSD$0.02702RSD$0.02449RSD$0.02554RSD$1,429.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02591RSD$0.02702RSD$0.02573RSD$0.02578RSD$6,424.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02563RSD$0.02614RSD$0.02527RSD$0.02591RSD$3,479.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02611RSD$0.02637RSD$0.02541RSD$0.02563RSD$7,054.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02704RSD$0.02722RSD$0.02611RSD$0.02611RSD$2,331.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02654RSD$0.02713RSD$0.02646RSD$0.02698RSD$10,178RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02712RSD$0.02714RSD$0.02622RSD$0.02654RSD$8,997.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02723RSD$0.02751RSD$0.02655RSD$0.02712RSD$37,740RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02627RSD$0.02817RSD$0.02623RSD$0.02723RSD$12,592RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02637RSD$0.02646RSD$0.02603RSD$0.02627RSD$6,245.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02536RSD$0.02644RSD$0.02525RSD$0.02638RSD$5,507.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02510RSD$0.02578RSD$0.02505RSD$0.02535RSD$3,442.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02567RSD$0.02567RSD$0.02499RSD$0.02510RSD$1,205.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02567RSD$0.02567RSD$0.02567RSD$0.02567RSD$206.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02555RSD$0.02590RSD$0.02536RSD$0.02567RSD$206.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02535RSD$0.02598RSD$0.02445RSD$0.02557RSD$2,921.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02598RSD$0.02658RSD$0.02530RSD$0.02535RSD$18,991RSD$0.00

Dobijte potpun pregled istorije cene za Mars Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mars Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mars Ecosystem Token, kao i istorijski obim trgovanja za XMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mars Ecosystem Token, od početne cene za Mars Ecosystem Token do najnovijih podataka o ceni za XMS. Naš alat za istoriju cene za XMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije