Slika za XMS
XMSMars Ecosystem Token
RSD$0.02655
-0.97%
1D

Mars Ecosystem Token (XMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02580RSD$0.02767RSD$0.02576RSD$0.02674RSD$12,367RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02590RSD$0.02599RSD$0.02556RSD$0.02580RSD$6,133.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02490RSD$0.02597RSD$0.02480RSD$0.02590RSD$5,409.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02465RSD$0.02532RSD$0.02461RSD$0.02490RSD$3,380.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02522RSD$0.02522RSD$0.02455RSD$0.02465RSD$1,183.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$202.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02510RSD$0.02544RSD$0.02491RSD$0.02522RSD$202.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02489RSD$0.02551RSD$0.02401RSD$0.02512RSD$2,869.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02552RSD$0.02610RSD$0.02485RSD$0.02489RSD$18,651RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02558RSD$0.02597RSD$0.02548RSD$0.02552RSD$14,557RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02540RSD$0.02574RSD$0.02499RSD$0.02558RSD$2,683.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02551RSD$0.02597RSD$0.02524RSD$0.02540RSD$4,916.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02557RSD$0.02559RSD$0.02523RSD$0.02552RSD$4,056.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02540RSD$0.02571RSD$0.02497RSD$0.02559RSD$8,656.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02484RSD$0.02593RSD$0.02473RSD$0.02540RSD$12,308RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02398RSD$0.02493RSD$0.02398RSD$0.02484RSD$93,801RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02423RSD$0.02464RSD$0.02377RSD$0.02398RSD$34,598RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02350RSD$0.02426RSD$0.02317RSD$0.02422RSD$852.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.002303RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.002303RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.02350RSD$0.002303RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02332RSD$0.02362RSD$0.02316RSD$0.02350RSD$317.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02347RSD$0.02360RSD$0.02314RSD$0.02332RSD$869.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02349RSD$0.02357RSD$0.02326RSD$0.02347RSD$462.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02363RSD$0.02397RSD$0.02346RSD$0.02348RSD$1,457.54RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02259RSD$0.02361RSD$0.02193RSD$0.02361RSD$1,120.96RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02376RSD$0.02540RSD$0.02033RSD$0.02249RSD$6,997.85RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02344RSD$0.02445RSD$0.02269RSD$0.02347RSD$2,998.32RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02299RSD$0.02360RSD$0.02299RSD$0.02342RSD$1,438.85RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02298RSD$0.02300RSD$0.02298RSD$0.02299RSD$1,369.95RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02312RSD$0.02319RSD$0.02296RSD$0.02298RSD$1,348.31RSD$0.00

Dobijte potpun pregled istorije cene za Mars Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mars Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mars Ecosystem Token, kao i istorijski obim trgovanja za XMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mars Ecosystem Token, od početne cene za Mars Ecosystem Token do najnovijih podataka o ceni za XMS. Naš alat za istoriju cene za XMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije