Slika za XMS
XMSMars Ecosystem Token
RSD$0.02576
1.19%
1D

Mars Ecosystem Token (XMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.02544RSD$0.02575RSD$0.02505RSD$0.02571RSD$1,472.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02569RSD$0.02602RSD$0.02536RSD$0.02544RSD$918.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02592RSD$0.02630RSD$0.02554RSD$0.02567RSD$1,841.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02595RSD$0.02636RSD$0.02520RSD$0.02592RSD$1,142.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02652RSD$0.02652RSD$0.02557RSD$0.02594RSD$370.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02652RSD$0.02652RSD$0.02652RSD$0.02652RSD$975.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02652RSD$0.02652RSD$0.02652RSD$0.02652RSD$975.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02654RSD$0.02663RSD$0.02623RSD$0.02652RSD$1,081.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02640RSD$0.02679RSD$0.02627RSD$0.02654RSD$1,511.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02630RSD$0.02663RSD$0.02591RSD$0.02640RSD$6,857.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02731RSD$0.02784RSD$0.02586RSD$0.02630RSD$3,200.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02729RSD$0.02753RSD$0.02606RSD$0.02737RSD$4,892.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02765RSD$0.02773RSD$0.02709RSD$0.02728RSD$3,545.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02793RSD$0.02803RSD$0.02752RSD$0.02765RSD$3,464.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02780RSD$0.02798RSD$0.02734RSD$0.02793RSD$2,403.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02686RSD$0.02828RSD$0.02673RSD$0.02780RSD$2,259.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02709RSD$0.02953RSD$0.02655RSD$0.02686RSD$913.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02700RSD$0.02791RSD$0.02655RSD$0.02707RSD$1,016.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02674RSD$0.02809RSD$0.02663RSD$0.02700RSD$1,396.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02656RSD$0.02769RSD$0.02634RSD$0.02674RSD$6,311.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02717RSD$0.02766RSD$0.02652RSD$0.02669RSD$26,229RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02735RSD$0.02815RSD$0.02708RSD$0.02717RSD$3,559.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02746RSD$0.02757RSD$0.02682RSD$0.02735RSD$1,549.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02741RSD$0.02827RSD$0.02709RSD$0.02742RSD$2,488.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02741RSD$0.02827RSD$0.02580RSD$0.02741RSD$5,371.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02775RSD$0.02886RSD$0.02620RSD$0.02737RSD$4,386.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02822RSD$0.02830RSD$0.02717RSD$0.02775RSD$6,277.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02728RSD$0.02839RSD$0.02728RSD$0.02822RSD$6,183.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02708RSD$0.02744RSD$0.02663RSD$0.02728RSD$3,942.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02721RSD$0.02751RSD$0.02676RSD$0.02708RSD$3,881.67RSD$0.00

Dobijte potpun pregled istorije cene za Mars Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mars Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mars Ecosystem Token, kao i istorijski obim trgovanja za XMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mars Ecosystem Token, od početne cene za Mars Ecosystem Token do najnovijih podataka o ceni za XMS. Naš alat za istoriju cene za XMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije