Slika za XMS
XMSMars Ecosystem Token
RSD$0.02423
-1.50%
1D

Mars Ecosystem Token (XMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02481RSD$0.02481RSD$0.02425RSD$0.02425RSD$1,271.46RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.003558RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.003558RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02478RSD$0.02542RSD$0.02462RSD$0.02481RSD$84.32RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02475RSD$0.02482RSD$0.02467RSD$0.02477RSD$960.03RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02450RSD$0.02489RSD$0.02450RSD$0.02475RSD$4,471.17RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02537RSD$0.02551RSD$0.02446RSD$0.02450RSD$3,450.99RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02499RSD$0.02548RSD$0.02445RSD$0.02537RSD$16,009RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02520RSD$0.02529RSD$0.02465RSD$0.02499RSD$61,506RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02553RSD$0.02569RSD$0.02509RSD$0.02520RSD$2,125.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02543RSD$0.02577RSD$0.02531RSD$0.02553RSD$1,794.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02531RSD$0.02561RSD$0.02529RSD$0.02542RSD$3,558.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02568RSD$0.02603RSD$0.02477RSD$0.02531RSD$17,793RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02696RSD$0.02702RSD$0.02571RSD$0.02571RSD$6,172.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02674RSD$0.02777RSD$0.02634RSD$0.02696RSD$2,973.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02658RSD$0.02727RSD$0.02616RSD$0.02674RSD$2,121.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02644RSD$0.02676RSD$0.02628RSD$0.02659RSD$1,497.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02632RSD$0.02672RSD$0.02620RSD$0.02643RSD$4,757.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02637RSD$0.02649RSD$0.02568RSD$0.02632RSD$2,773.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02619RSD$0.02682RSD$0.02619RSD$0.02637RSD$2,814.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02663RSD$0.02671RSD$0.02598RSD$0.02618RSD$2,309.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02655RSD$0.02702RSD$0.02648RSD$0.02663RSD$1,753.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02624RSD$0.02658RSD$0.02596RSD$0.02655RSD$1,270.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02595RSD$0.02625RSD$0.02583RSD$0.02625RSD$2,878.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02567RSD$0.02599RSD$0.02528RSD$0.02595RSD$1,486.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02593RSD$0.02626RSD$0.02559RSD$0.02567RSD$926.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02615RSD$0.02654RSD$0.02577RSD$0.02590RSD$1,857.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02618RSD$0.02660RSD$0.02543RSD$0.02615RSD$1,152.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02676RSD$0.02676RSD$0.02580RSD$0.02618RSD$373.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02676RSD$0.02676RSD$0.02676RSD$0.02676RSD$983.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02676RSD$0.02676RSD$0.02676RSD$0.02676RSD$983.98RSD$0.00

Dobijte potpun pregled istorije cene za Mars Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mars Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mars Ecosystem Token, kao i istorijski obim trgovanja za XMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mars Ecosystem Token, od početne cene za Mars Ecosystem Token do najnovijih podataka o ceni za XMS. Naš alat za istoriju cene za XMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije