Slika za MARS
MARSMARS
RSD$0.005514
-7.62%
1D

MARS (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006816RSD$0.006859RSD$0.005737RSD$0.005900RSD$176,176RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007113RSD$0.007217RSD$0.006588RSD$0.006717RSD$12,645RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007033RSD$0.007589RSD$0.006962RSD$0.007113RSD$21,583RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007441RSD$0.007479RSD$0.007003RSD$0.007003RSD$110,520RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006942RSD$0.007425RSD$0.006827RSD$0.007425RSD$170,747RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006731RSD$0.006987RSD$0.006557RSD$0.006942RSD$100,062RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007084RSD$0.007232RSD$0.006578RSD$0.006732RSD$93,333RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007888RSD$0.008031RSD$0.007001RSD$0.007068RSD$192,201RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006795RSD$0.007951RSD$0.006778RSD$0.007888RSD$75,227RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006717RSD$0.006858RSD$0.006472RSD$0.006795RSD$78,315RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007244RSD$0.007374RSD$0.006576RSD$0.006707RSD$188,624RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006407RSD$0.007244RSD$0.006093RSD$0.007244RSD$143,518RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006118RSD$0.006827RSD$0.006087RSD$0.006397RSD$86,427RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005881RSD$0.006322RSD$0.005660RSD$0.006118RSD$50,817RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006463RSD$0.006527RSD$0.005800RSD$0.005881RSD$120,139RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005925RSD$0.006489RSD$0.005908RSD$0.006463RSD$107,097RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007258RSD$0.007386RSD$0.005903RSD$0.005925RSD$70,913RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007045RSD$0.007258RSD$0.006939RSD$0.007258RSD$50,879RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007062RSD$0.007538RSD$0.006753RSD$0.007073RSD$79,443RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007222RSD$0.007554RSD$0.006988RSD$0.007062RSD$123,409RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007680RSD$0.007812RSD$0.006736RSD$0.007222RSD$106,323RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008002RSD$0.008266RSD$0.007444RSD$0.007680RSD$125,929RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01061RSD$0.01067RSD$0.007867RSD$0.008002RSD$691,492RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008374RSD$0.01077RSD$0.008354RSD$0.01062RSD$398,540RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007544RSD$0.008413RSD$0.007537RSD$0.008384RSD$197,313RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007651RSD$0.007749RSD$0.007195RSD$0.007541RSD$71,043RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007284RSD$0.007676RSD$0.007169RSD$0.007649RSD$57,844RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007115RSD$0.007369RSD$0.006883RSD$0.007284RSD$83,395RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007671RSD$0.007865RSD$0.006981RSD$0.007099RSD$55,973RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008002RSD$0.008133RSD$0.007650RSD$0.007685RSD$256,506RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007401RSD$0.009095RSD$0.007183RSD$0.007967RSD$103,274RSD$0.00

Dobijte potpun pregled istorije cene za MARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MARS, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MARS, od početne cene za MARS do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije