Slika za MARS
MARSMARS
RSD$0.01028
30.53%
1D

MARS (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007375RSD$0.008224RSD$0.007367RSD$0.008195RSD$192,873RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007479RSD$0.007574RSD$0.007033RSD$0.007371RSD$69,444RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007120RSD$0.007503RSD$0.007008RSD$0.007477RSD$56,543RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006955RSD$0.007204RSD$0.006728RSD$0.007120RSD$81,518RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007498RSD$0.007688RSD$0.006824RSD$0.006940RSD$54,713RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007822RSD$0.007950RSD$0.007478RSD$0.007512RSD$250,735RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007234RSD$0.008890RSD$0.007022RSD$0.007788RSD$100,951RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007463RSD$0.007482RSD$0.007037RSD$0.007234RSD$571,175RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01218RSD$0.01231RSD$0.007304RSD$0.007463RSD$640,079RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01181RSD$0.01236RSD$0.01166RSD$0.01220RSD$518,061RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009303RSD$0.01180RSD$0.009189RSD$0.01180RSD$374,387RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009054RSD$0.009472RSD$0.008356RSD$0.009313RSD$413,746RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009720RSD$0.009769RSD$0.008704RSD$0.009060RSD$122,061RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01055RSD$0.01083RSD$0.009579RSD$0.009720RSD$268,059RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01344RSD$0.01354RSD$0.009667RSD$0.01054RSD$535,117RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01160RSD$0.01344RSD$0.01151RSD$0.01344RSD$333,582RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01251RSD$0.01273RSD$0.01104RSD$0.01162RSD$5.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007956RSD$0.01262RSD$0.006833RSD$0.01251RSD$807,383RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008090RSD$0.01050RSD$0.007908RSD$0.007956RSD$512,106RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008707RSD$0.01062RSD$0.008034RSD$0.008050RSD$452,814RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009301RSD$0.009487RSD$0.008546RSD$0.008707RSD$185,253RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009523RSD$0.01113RSD$0.009236RSD$0.009301RSD$433,515RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007908RSD$0.009763RSD$0.007535RSD$0.009530RSD$595,180RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01000RSD$0.01044RSD$0.007606RSD$0.007916RSD$4.20MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004711RSD$0.01003RSD$0.004308RSD$0.01000RSD$590,598RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003911RSD$0.004360RSD$0.003856RSD$0.004333RSD$173,206RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002897RSD$0.003987RSD$0.002897RSD$0.003985RSD$137,705RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002811RSD$0.002947RSD$0.002762RSD$0.002909RSD$156,228RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002354RSD$0.002828RSD$0.002354RSD$0.002807RSD$38,162RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002176RSD$0.002235RSD$0.002176RSD$0.002235RSD$12.25RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002232RSD$0.002271RSD$0.002175RSD$0.002175RSD$9,221.11RSD$0.00

Dobijte potpun pregled istorije cene za MARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MARS, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MARS, od početne cene za MARS do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije