logo
Slika za MARS
MARSMARS
RSD$0.003536
-5.69%
1D

MARS (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003741RSD$0.003780RSD$0.003603RSD$0.003741RSD$80,890RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004279RSD$0.004313RSD$0.003630RSD$0.003741RSD$20,275RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004298RSD$0.004375RSD$0.004157RSD$0.004228RSD$2,526.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004287RSD$0.004548RSD$0.004079RSD$0.004287RSD$1,109.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004296RSD$0.004438RSD$0.004015RSD$0.004282RSD$1,533.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004265RSD$0.004460RSD$0.004214RSD$0.004281RSD$4,420.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004289RSD$0.004462RSD$0.004190RSD$0.004265RSD$4,734.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004631RSD$0.004743RSD$0.004183RSD$0.004286RSD$5,030.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004579RSD$0.004678RSD$0.004476RSD$0.004631RSD$6,550.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004493RSD$0.004579RSD$0.004438RSD$0.004579RSD$11,259RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004530RSD$0.004593RSD$0.004436RSD$0.004502RSD$13,201RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004765RSD$0.004778RSD$0.004362RSD$0.004525RSD$18,117RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005142RSD$0.005156RSD$0.004675RSD$0.004766RSD$26,817RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005204RSD$0.005309RSD$0.005018RSD$0.005154RSD$26,113RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005209RSD$0.005302RSD$0.005009RSD$0.005204RSD$3,977.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005166RSD$0.005282RSD$0.005052RSD$0.005197RSD$5,544.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005062RSD$0.005268RSD$0.005011RSD$0.005166RSD$4,209.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005063RSD$0.005331RSD$0.004946RSD$0.005066RSD$36,838RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005535RSD$0.005540RSD$0.005063RSD$0.005063RSD$33,235RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005947RSD$0.005972RSD$0.005430RSD$0.005535RSD$66,413RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006871RSD$0.006915RSD$0.005784RSD$0.005947RSD$177,605RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007171RSD$0.007276RSD$0.006641RSD$0.006772RSD$12,748RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007090RSD$0.007651RSD$0.007018RSD$0.007171RSD$21,758RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007502RSD$0.007540RSD$0.007060RSD$0.007060RSD$111,417RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006998RSD$0.007486RSD$0.006882RSD$0.007486RSD$172,132RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006785RSD$0.007043RSD$0.006610RSD$0.006998RSD$104,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007141RSD$0.007291RSD$0.006631RSD$0.006786RSD$94,091RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007952RSD$0.008096RSD$0.007058RSD$0.007125RSD$193,760RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006850RSD$0.008015RSD$0.006833RSD$0.007952RSD$75,838RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006771RSD$0.006914RSD$0.006525RSD$0.006850RSD$78,950RSD$0.00

Dobijte potpun pregled istorije cene za MARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MARS, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MARS, od početne cene za MARS do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije