Slika za MARS
MARSMARS
RSD$0.001064
-0.02%
1D

MARS (MARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$2,983.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$2,983.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$2,983.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$2,983.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$2,983.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$2,983.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$2,983.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001062RSD$0.001064RSD$0.001058RSD$0.001064RSD$2,978.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001071RSD$0.001089RSD$0.001023RSD$0.001061RSD$21,437RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001152RSD$0.001152RSD$0.001073RSD$0.001073RSD$4,376.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$1,011.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001149RSD$0.001161RSD$0.001135RSD$0.001152RSD$1,236.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001172RSD$0.001173RSD$0.001129RSD$0.001146RSD$10,869RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001136RSD$0.001184RSD$0.001136RSD$0.001172RSD$10,674RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001172RSD$0.001191RSD$0.001130RSD$0.001136RSD$2,620.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$1,979.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001128RSD$0.001172RSD$0.001128RSD$0.001172RSD$1,941.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001164RSD$0.001173RSD$0.001122RSD$0.001128RSD$5,664.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001420RSD$0.001420RSD$0.001159RSD$0.001164RSD$16,189RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$305.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001416RSD$0.001423RSD$0.001416RSD$0.001420RSD$305.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001686RSD$0.001686RSD$0.001414RSD$0.001416RSD$9,855.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$473.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001697RSD$0.001705RSD$0.001675RSD$0.001686RSD$2,844.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$10,089RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001687RSD$0.001717RSD$0.001687RSD$0.001697RSD$9,056.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$4,687.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001692RSD$0.001701RSD$0.001660RSD$0.001687RSD$4,680.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001778RSD$0.001797RSD$0.001683RSD$0.001691RSD$82,970RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001349RSD$0.001780RSD$0.001349RSD$0.001778RSD$28,617RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001345RSD$0.001349RSD$0.001343RSD$0.001349RSD$359.79RSD$0.00

Dobijte potpun pregled istorije cene za MARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MARS, kao i istorijski obim trgovanja za MARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MARS, od početne cene za MARS do najnovijih podataka o ceni za MARS. Naš alat za istoriju cene za MARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije