logo
Slika za MAR
MARMarriott International Inc Tokenized Stock
RSD$40,139
3.61%
1D

Marriott International Inc Tokenized Stock (MAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$38,706RSD$40,551RSD$38,696RSD$40,143RSD$336.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$38,706RSD$38,837RSD$38,570RSD$38,706RSD$204.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$38,431RSD$38,792RSD$38,210RSD$38,706RSD$125.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38,091RSD$38,544RSD$37,893RSD$38,431RSD$117.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38,091RSD$38,091RSD$38,091RSD$38,091RSD$141.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$38,094RSD$38,095RSD$38,088RSD$38,091RSD$141.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37,599RSD$38,124RSD$37,500RSD$38,094RSD$368.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37,169RSD$37,894RSD$37,041RSD$37,599RSD$320.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37,672RSD$37,708RSD$37,030RSD$37,169RSD$292.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37,086RSD$37,786RSD$37,077RSD$37,672RSD$304.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,398RSD$37,434RSD$36,960RSD$37,087RSD$354.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,398RSD$37,398RSD$37,398RSD$37,398RSD$442.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,397RSD$37,400RSD$37,396RSD$37,398RSD$442.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,956RSD$37,592RSD$36,952RSD$37,397RSD$311.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,076RSD$37,256RSD$36,741RSD$36,956RSD$237.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,691RSD$37,752RSD$37,075RSD$37,076RSD$200.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,627RSD$37,858RSD$36,627RSD$37,691RSD$260.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,627RSD$36,627RSD$36,627RSD$36,627RSD$341.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36,627RSD$36,627RSD$36,627RSD$36,627RSD$341.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,627RSD$36,627RSD$36,627RSD$36,627RSD$341.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,627RSD$36,627RSD$36,627RSD$36,627RSD$341.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36,634RSD$36,635RSD$36,625RSD$36,627RSD$341.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36,314RSD$36,869RSD$35,997RSD$36,634RSD$272.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35,727RSD$36,400RSD$35,719RSD$36,315RSD$326.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35,313RSD$35,777RSD$35,176RSD$35,727RSD$419.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35,313RSD$35,313RSD$35,313RSD$35,313RSD$538.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35,315RSD$35,315RSD$35,310RSD$35,313RSD$538.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34,799RSD$35,336RSD$34,796RSD$35,315RSD$307.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34,893RSD$34,911RSD$34,739RSD$34,800RSD$307.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35,137RSD$35,272RSD$34,648RSD$34,893RSD$412.59MRSD$0.00

Dobijte potpun pregled istorije cene za Marriott International Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marriott International Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marriott International Inc Tokenized Stock, kao i istorijski obim trgovanja za MAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marriott International Inc Tokenized Stock, od početne cene za Marriott International Inc Tokenized Stock do najnovijih podataka o ceni za MAR. Naš alat za istoriju cene za MAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije