logo
Slika za MAR
MARMarriott International Inc Tokenized Stock
RSD$40,465
0.01%
1D

Marriott International Inc Tokenized Stock (MAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$40,463RSD$40,467RSD$40,458RSD$40,466RSD$250.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$40,186RSD$41,108RSD$40,180RSD$40,463RSD$301.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$38,748RSD$40,595RSD$38,737RSD$40,186RSD$336.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$38,748RSD$38,879RSD$38,611RSD$38,748RSD$204.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$38,472RSD$38,833RSD$38,251RSD$38,748RSD$125.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38,132RSD$38,586RSD$37,934RSD$38,472RSD$117.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38,132RSD$38,132RSD$38,132RSD$38,132RSD$141.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$38,135RSD$38,136RSD$38,129RSD$38,132RSD$141.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37,639RSD$38,165RSD$37,540RSD$38,135RSD$369.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37,209RSD$37,935RSD$37,081RSD$37,640RSD$321.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37,713RSD$37,748RSD$37,070RSD$37,209RSD$293.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37,125RSD$37,827RSD$37,117RSD$37,713RSD$305.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,438RSD$37,474RSD$36,999RSD$37,127RSD$354.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,438RSD$37,438RSD$37,438RSD$37,438RSD$443.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,437RSD$37,440RSD$37,436RSD$37,438RSD$443.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,996RSD$37,632RSD$36,992RSD$37,437RSD$311.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,116RSD$37,296RSD$36,780RSD$36,996RSD$237.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,732RSD$37,793RSD$37,114RSD$37,116RSD$201.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,667RSD$37,898RSD$36,667RSD$37,731RSD$261.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,667RSD$36,667RSD$36,667RSD$36,667RSD$341.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36,667RSD$36,667RSD$36,667RSD$36,667RSD$341.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,667RSD$36,667RSD$36,667RSD$36,667RSD$341.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,667RSD$36,667RSD$36,667RSD$36,667RSD$341.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36,673RSD$36,674RSD$36,664RSD$36,667RSD$341.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36,353RSD$36,909RSD$36,036RSD$36,673RSD$273.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35,765RSD$36,439RSD$35,757RSD$36,354RSD$326.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35,351RSD$35,815RSD$35,214RSD$35,766RSD$419.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35,351RSD$35,351RSD$35,351RSD$35,351RSD$538.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35,353RSD$35,353RSD$35,348RSD$35,351RSD$538.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34,836RSD$35,374RSD$34,833RSD$35,353RSD$308.15MRSD$0.00

Dobijte potpun pregled istorije cene za Marriott International Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marriott International Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marriott International Inc Tokenized Stock, kao i istorijski obim trgovanja za MAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marriott International Inc Tokenized Stock, od početne cene za Marriott International Inc Tokenized Stock do najnovijih podataka o ceni za MAR. Naš alat za istoriju cene za MAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije