Slika za TAUR
TAURMarnotaur
RSD$0.04250
-8.64%
1D

Marnotaur (TAUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.04811RSD$0.04939RSD$0.04215RSD$0.04416RSD$180,042RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04551RSD$0.05065RSD$0.04253RSD$0.04811RSD$197,502RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04883RSD$0.05572RSD$0.04205RSD$0.04552RSD$154,833RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05570RSD$0.06967RSD$0.04741RSD$0.04883RSD$252,905RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06519RSD$0.08785RSD$0.05550RSD$0.06145RSD$134,900RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09836RSD$0.09836RSD$0.06519RSD$0.06519RSD$778,553RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07667RSD$0.1272RSD$0.07149RSD$0.09836RSD$1.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1020RSD$0.1060RSD$0.07632RSD$0.07667RSD$360,435RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1314RSD$0.1576RSD$0.08729RSD$0.1020RSD$2.29MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06180RSD$0.1473RSD$0.04518RSD$0.1314RSD$1.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1056RSD$0.1109RSD$0.05782RSD$0.06180RSD$1.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03018RSD$0.1591RSD$0.03018RSD$0.1056RSD$2.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03378RSD$0.04227RSD$0.02639RSD$0.03018RSD$155,657RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04731RSD$0.06308RSD$0.02629RSD$0.03405RSD$138,176RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06553RSD$0.08137RSD$0.04931RSD$0.04931RSD$65,914RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1115RSD$0.1115RSD$0.06543RSD$0.06553RSD$83,771RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1082RSD$0.1253RSD$0.06570RSD$0.1115RSD$65,216RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1209RSD$0.1587RSD$0.1064RSD$0.1082RSD$72,995RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1540RSD$0.2103RSD$0.1100RSD$0.1209RSD$244,284RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3460RSD$0.3492RSD$0.1209RSD$0.1540RSD$74,184RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3471RSD$0.3492RSD$0.3443RSD$0.3460RSD$32,272RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3419RSD$0.3478RSD$0.3379RSD$0.3471RSD$13,514RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3360RSD$0.3419RSD$0.3352RSD$0.3419RSD$14,281RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3368RSD$0.3473RSD$0.3243RSD$0.3360RSD$15,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3358RSD$0.3474RSD$0.3253RSD$0.3369RSD$13,938RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3071RSD$0.3362RSD$0.3070RSD$0.3358RSD$7,129.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3294RSD$0.3295RSD$0.3065RSD$0.3071RSD$3,111.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3058RSD$0.3295RSD$0.3058RSD$0.3295RSD$2,200.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3295RSD$0.3295RSD$0.3058RSD$0.3058RSD$8,237.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3294RSD$0.3295RSD$0.3057RSD$0.3295RSD$21,202RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3361RSD$0.3361RSD$0.3222RSD$0.3294RSD$20,200RSD$0.00

Dobijte potpun pregled istorije cene za Marnotaur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marnotaur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marnotaur, kao i istorijski obim trgovanja za TAUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marnotaur, od početne cene za Marnotaur do najnovijih podataka o ceni za TAUR. Naš alat za istoriju cene za TAUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije