Slika za MARMOT
MARMOTMarmot
RSD$0.00001559
3.28%
1D

Marmot (MARMOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00001464RSD$0.00001513RSD$0.00001464RSD$0.00001513RSD$0.0001856RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001421RSD$0.00001464RSD$0.00001421RSD$0.00001464RSD$0.0001669RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001381RSD$0.00001421RSD$0.00001381RSD$0.00001421RSD$0.0001559RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001341RSD$0.00001382RSD$0.00001340RSD$0.00001381RSD$0.0001999RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001295RSD$0.00001341RSD$0.00001294RSD$0.00001341RSD$0.0001616RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001254RSD$0.00001295RSD$0.00001254RSD$0.00001295RSD$0.0001980RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001210RSD$0.00001254RSD$0.00001210RSD$0.00001254RSD$0.0001791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001157RSD$0.00001210RSD$0.00001157RSD$0.00001210RSD$40.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001120RSD$0.00001157RSD$0.00001120RSD$0.00001157RSD$331.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001118RSD$0.00001123RSD$0.00001106RSD$0.00001120RSD$652.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001077RSD$0.00001118RSD$0.00001077RSD$0.00001118RSD$47.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001044RSD$0.00001077RSD$0.00001044RSD$0.00001077RSD$21.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001019RSD$0.00001045RSD$0.00001018RSD$0.00001044RSD$0.0001122RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9861RSD$0.00001019RSD$0.0₅9859RSD$0.00001019RSD$0.0001502RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9404RSD$0.0₅9861RSD$0.0₅9404RSD$0.0₅9861RSD$0.0001416RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9127RSD$0.0₅9404RSD$0.0₅9126RSD$0.0₅9404RSD$109.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅8790RSD$0.0₅9128RSD$0.0₅8790RSD$0.0₅9127RSD$85.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅8614RSD$0.0₅8791RSD$0.0₅8590RSD$0.0₅8790RSD$481.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8213RSD$0.0₅8615RSD$0.0₅8213RSD$0.0₅8614RSD$265.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8985RSD$0.0₅8985RSD$0.0₅8032RSD$0.0₅8213RSD$3,744.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅8633RSD$0.0₅8985RSD$0.0₅8632RSD$0.0₅8985RSD$0.0001242RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅8253RSD$0.0₅8633RSD$0.0₅8253RSD$0.0₅8633RSD$27.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅8043RSD$0.0₅8254RSD$0.0₅8043RSD$0.0₅8253RSD$45.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅7807RSD$0.0₅8044RSD$0.0₅7806RSD$0.0₅8043RSD$0.0001179RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅7462RSD$0.0₅7807RSD$0.0₅7462RSD$0.0₅7807RSD$0.0001175RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅7240RSD$0.0₅7462RSD$0.0₅7240RSD$0.0₅7462RSD$0.00009900RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6974RSD$0.0₅7241RSD$0.0₅6973RSD$0.0₅7240RSD$0.0001091RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6700RSD$0.0₅6974RSD$0.0₅6700RSD$0.0₅6973RSD$0.00009770RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6485RSD$0.0₅6700RSD$0.0₅6485RSD$0.0₅6700RSD$41.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6222RSD$0.0₅6485RSD$0.0₅6221RSD$0.0₅6485RSD$1,818.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5919RSD$0.0₅6222RSD$0.0₅5917RSD$0.0₅6222RSD$11,524RSD$0.00

Dobijte potpun pregled istorije cene za Marmot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marmot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marmot, kao i istorijski obim trgovanja za MARMOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marmot, od početne cene za Marmot do najnovijih podataka o ceni za MARMOT. Naš alat za istoriju cene za MARMOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije