Slika za MARMOT
MARMOTMarmot
RSD$0.00001572
-0.09%
1D

Marmot (MARMOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00001572RSD$0.00001572RSD$0.00001572RSD$0.00001572RSD$0.0001508RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001572RSD$0.00001572RSD$0.00001572RSD$0.00001572RSD$0.0001508RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001567RSD$0.00001579RSD$0.00001567RSD$0.00001572RSD$0.0001631RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001518RSD$0.00001568RSD$0.00001517RSD$0.00001567RSD$0.0002165RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001455RSD$0.00001518RSD$0.00001454RSD$0.00001518RSD$0.0002191RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001405RSD$0.00001455RSD$0.00001404RSD$0.00001455RSD$0.0001912RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001356RSD$0.00001405RSD$0.00001356RSD$0.00001405RSD$0.0001511RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001320RSD$0.00001356RSD$0.00001320RSD$0.00001356RSD$0.0001313RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001291RSD$0.00001320RSD$0.00001291RSD$0.00001320RSD$0.0001499RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001240RSD$0.00001291RSD$0.00001240RSD$0.00001291RSD$0.0001921RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001188RSD$0.00001240RSD$0.00001188RSD$0.00001240RSD$3,377.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002363RSD$0.00002363RSD$0.00001156RSD$0.00001188RSD$17,655RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002259RSD$0.00002363RSD$0.00002259RSD$0.00002363RSD$0.1177RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002203RSD$0.00002259RSD$0.00002203RSD$0.00002259RSD$256.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002140RSD$0.00002203RSD$0.00002140RSD$0.00002203RSD$336.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002077RSD$0.00002161RSD$0.00002077RSD$0.00002140RSD$1,521.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002107RSD$0.00002139RSD$0.00002077RSD$0.00002077RSD$628.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001977RSD$0.00002107RSD$0.00001977RSD$0.00002107RSD$1,185.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001913RSD$0.00001977RSD$0.00001913RSD$0.00001977RSD$0.0003095RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001838RSD$0.00001913RSD$0.00001838RSD$0.00001913RSD$0.0002716RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001766RSD$0.00001838RSD$0.00001766RSD$0.00001838RSD$54.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001735RSD$0.00001775RSD$0.00001731RSD$0.00001766RSD$347.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001675RSD$0.00001735RSD$0.00001675RSD$0.00001735RSD$45.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001597RSD$0.00001675RSD$0.00001597RSD$0.00001675RSD$0.0002690RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001546RSD$0.00001597RSD$0.00001546RSD$0.00001597RSD$0.0001978RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001496RSD$0.00001546RSD$0.00001496RSD$0.00001546RSD$0.0001897RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001452RSD$0.00001496RSD$0.00001452RSD$0.00001496RSD$0.0001705RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001412RSD$0.00001452RSD$0.00001412RSD$0.00001452RSD$0.0001593RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001370RSD$0.00001412RSD$0.00001370RSD$0.00001412RSD$0.0002054RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001323RSD$0.00001370RSD$0.00001323RSD$0.00001370RSD$0.0001651RSD$0.00

Dobijte potpun pregled istorije cene za Marmot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marmot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marmot, kao i istorijski obim trgovanja za MARMOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marmot, od početne cene za Marmot do najnovijih podataka o ceni za MARMOT. Naš alat za istoriju cene za MARMOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije