Slika za KACY
KACYmarkkacy
RSD$0.004313
-4.98%
1D

markkacy (KACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.004577RSD$0.004577RSD$0.004218RSD$0.004273RSD$18.55RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004577RSD$0.004577RSD$0.004577RSD$0.004577RSD$1.69RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004641RSD$0.004641RSD$0.004539RSD$0.004577RSD$1.69RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004878RSD$0.004918RSD$0.004591RSD$0.004657RSD$1,490.70RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004813RSD$0.004889RSD$0.004680RSD$0.004878RSD$11,037RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004727RSD$0.004837RSD$0.004692RSD$0.004811RSD$3,541.58RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004962RSD$0.005096RSD$0.004655RSD$0.004727RSD$26,287RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004843RSD$0.005060RSD$0.004691RSD$0.004972RSD$9,158.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004847RSD$0.005034RSD$0.004731RSD$0.004821RSD$11,962RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005040RSD$0.005132RSD$0.004761RSD$0.004836RSD$28,801RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005126RSD$0.005205RSD$0.004979RSD$0.005040RSD$12,872RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005178RSD$0.005235RSD$0.005105RSD$0.005126RSD$11,812RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005170RSD$0.005295RSD$0.005009RSD$0.005178RSD$7,704.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005451RSD$0.005549RSD$0.005159RSD$0.005191RSD$4,380.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005428RSD$0.005509RSD$0.005289RSD$0.005439RSD$860.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005397RSD$0.005463RSD$0.005301RSD$0.005425RSD$2,838.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005381RSD$0.005519RSD$0.005342RSD$0.005396RSD$4,116.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005580RSD$0.005580RSD$0.005345RSD$0.005381RSD$235.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005580RSD$0.005580RSD$0.005580RSD$0.005580RSD$704.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005580RSD$0.005580RSD$0.005580RSD$0.005580RSD$704.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005722RSD$0.005812RSD$0.005512RSD$0.005580RSD$706.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005691RSD$0.005893RSD$0.005576RSD$0.005710RSD$1,470.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005613RSD$0.005750RSD$0.005537RSD$0.005679RSD$8,418.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005652RSD$0.005768RSD$0.005526RSD$0.005620RSD$3,656.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005600RSD$0.005678RSD$0.005438RSD$0.005652RSD$3,465.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005661RSD$0.005766RSD$0.005440RSD$0.005533RSD$409.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005680RSD$0.006021RSD$0.005388RSD$0.005647RSD$2,094.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005602RSD$0.005884RSD$0.005340RSD$0.005674RSD$88,983RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006431RSD$0.006453RSD$0.005380RSD$0.005583RSD$576,351RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006320RSD$0.006861RSD$0.006174RSD$0.006431RSD$101,972RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006710RSD$0.006872RSD$0.006238RSD$0.006316RSD$5,107.79RSD$0.00

Dobijte potpun pregled istorije cene za markkacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za markkacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za markkacy, kao i istorijski obim trgovanja za KACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za markkacy, od početne cene za markkacy do najnovijih podataka o ceni za KACY. Naš alat za istoriju cene za KACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije