Slika za KACY
KACYmarkkacy
RSD$0.005605
-2.79%
1D

markkacy (KACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005629RSD$0.005966RSD$0.005340RSD$0.005596RSD$2,075.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005551RSD$0.005831RSD$0.005292RSD$0.005623RSD$88,181RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006373RSD$0.006395RSD$0.005332RSD$0.005533RSD$571,155RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006263RSD$0.006799RSD$0.006118RSD$0.006373RSD$101,053RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006650RSD$0.006810RSD$0.006182RSD$0.006259RSD$5,061.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006567RSD$0.006722RSD$0.006435RSD$0.006650RSD$1,752.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006528RSD$0.006615RSD$0.006457RSD$0.006567RSD$40,310RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006806RSD$0.006976RSD$0.006466RSD$0.006541RSD$32,319RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007178RSD$0.007300RSD$0.006570RSD$0.006799RSD$754.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007494RSD$0.007494RSD$0.007041RSD$0.007178RSD$1,606.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007536RSD$0.007642RSD$0.007313RSD$0.007511RSD$538.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007621RSD$0.007678RSD$0.007303RSD$0.007536RSD$243,805RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006222RSD$0.007621RSD$0.006222RSD$0.007605RSD$98,177RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006186RSD$0.006390RSD$0.006128RSD$0.006222RSD$3,734.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006156RSD$0.006447RSD$0.005975RSD$0.006191RSD$1,580.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006165RSD$0.006255RSD$0.006044RSD$0.006156RSD$1,604.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006205RSD$0.006339RSD$0.006107RSD$0.006165RSD$3,569.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006210RSD$0.006684RSD$0.006039RSD$0.006205RSD$7,391.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006332RSD$0.006424RSD$0.005957RSD$0.006120RSD$2,370.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006152RSD$0.006633RSD$0.006091RSD$0.006332RSD$1,863.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005864RSD$0.006508RSD$0.005864RSD$0.006126RSD$629.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005864RSD$0.005864RSD$0.005864RSD$0.005864RSD$11.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005926RSD$0.006056RSD$0.005864RSD$0.005864RSD$469.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006215RSD$0.006294RSD$0.005800RSD$0.005927RSD$14,116RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006342RSD$0.006392RSD$0.006072RSD$0.006201RSD$33,930RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005947RSD$0.006393RSD$0.005940RSD$0.006342RSD$2,380.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005982RSD$0.006007RSD$0.005743RSD$0.005947RSD$209.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006064RSD$0.006172RSD$0.005902RSD$0.005974RSD$668.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005477RSD$0.006108RSD$0.005309RSD$0.006064RSD$19,475RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005514RSD$0.005638RSD$0.005406RSD$0.005468RSD$67,975RSD$0.00

Dobijte potpun pregled istorije cene za markkacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za markkacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za markkacy, kao i istorijski obim trgovanja za KACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za markkacy, od početne cene za markkacy do najnovijih podataka o ceni za KACY. Naš alat za istoriju cene za KACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije