Slika za KACY
KACYmarkkacy
RSD$0.006062
4.76%
1D

markkacy (KACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.005783RSD$0.005783RSD$0.005783RSD$0.005783RSD$11.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005844RSD$0.005972RSD$0.005783RSD$0.005783RSD$562.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006129RSD$0.006207RSD$0.005719RSD$0.005844RSD$13,919RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006254RSD$0.006303RSD$0.005987RSD$0.006115RSD$33,457RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005864RSD$0.006304RSD$0.005857RSD$0.006254RSD$2,347.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005899RSD$0.005923RSD$0.005663RSD$0.005864RSD$206.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005979RSD$0.006086RSD$0.005820RSD$0.005891RSD$658.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005401RSD$0.006023RSD$0.005235RSD$0.005979RSD$19,204RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005437RSD$0.005560RSD$0.005331RSD$0.005392RSD$65,281RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005232RSD$0.005686RSD$0.005091RSD$0.005437RSD$7,047.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005498RSD$0.005552RSD$0.005198RSD$0.005232RSD$865.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005287RSD$0.005591RSD$0.005272RSD$0.005498RSD$623.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005574RSD$0.005672RSD$0.005287RSD$0.005287RSD$785.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005468RSD$0.005575RSD$0.005378RSD$0.005574RSD$973.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005259RSD$0.005693RSD$0.005194RSD$0.005490RSD$10,510RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005410RSD$0.005594RSD$0.005200RSD$0.005259RSD$37,279RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005714RSD$0.006037RSD$0.005292RSD$0.005410RSD$13,014RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005823RSD$0.006001RSD$0.005523RSD$0.005713RSD$10,696RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005930RSD$0.005964RSD$0.005650RSD$0.005823RSD$449.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005695RSD$0.006079RSD$0.005681RSD$0.005937RSD$3,633.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005805RSD$0.006108RSD$0.005701RSD$0.005701RSD$38,105RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006019RSD$0.006106RSD$0.005706RSD$0.005803RSD$3,696.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005792RSD$0.006155RSD$0.005765RSD$0.006018RSD$7,623.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005726RSD$0.005967RSD$0.005596RSD$0.005792RSD$34,774RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006100RSD$0.006124RSD$0.005619RSD$0.005714RSD$146,127RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005622RSD$0.006191RSD$0.005622RSD$0.006111RSD$118,591RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006512RSD$0.006624RSD$0.005598RSD$0.005598RSD$101,020RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006410RSD$0.006634RSD$0.006187RSD$0.006512RSD$18,463RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006677RSD$0.006752RSD$0.006273RSD$0.006410RSD$100,428RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006244RSD$0.006779RSD$0.006179RSD$0.006689RSD$175,634RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006195RSD$0.006491RSD$0.006102RSD$0.006239RSD$151,287RSD$0.00

Dobijte potpun pregled istorije cene za markkacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za markkacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za markkacy, kao i istorijski obim trgovanja za KACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za markkacy, od početne cene za markkacy do najnovijih podataka o ceni za KACY. Naš alat za istoriju cene za KACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije