Slika za KACY
KACYmarkkacy
RSD$0.005783
0.79%
1D

markkacy (KACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005700RSD$0.005997RSD$0.005597RSD$0.005597RSD$37,412RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005910RSD$0.005994RSD$0.005602RSD$0.005697RSD$3,628.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005687RSD$0.006043RSD$0.005660RSD$0.005908RSD$7,484.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005622RSD$0.005858RSD$0.005494RSD$0.005687RSD$34,141RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005989RSD$0.006012RSD$0.005517RSD$0.005610RSD$143,467RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005520RSD$0.006078RSD$0.005520RSD$0.006000RSD$116,433RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006393RSD$0.006504RSD$0.005496RSD$0.005496RSD$99,182RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006293RSD$0.006514RSD$0.006074RSD$0.006393RSD$18,127RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006556RSD$0.006629RSD$0.006158RSD$0.006293RSD$98,600RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006131RSD$0.006655RSD$0.006067RSD$0.006567RSD$172,438RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006083RSD$0.006373RSD$0.005991RSD$0.006125RSD$148,534RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006317RSD$0.006927RSD$0.006026RSD$0.006089RSD$171,193RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006220RSD$0.006381RSD$0.005996RSD$0.006321RSD$348,092RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005577RSD$0.006287RSD$0.005402RSD$0.006220RSD$94,413RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006186RSD$0.006294RSD$0.005461RSD$0.005574RSD$141,241RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005489RSD$0.006357RSD$0.005444RSD$0.006186RSD$79,750RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005440RSD$0.005606RSD$0.005364RSD$0.005500RSD$35,699RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004908RSD$0.005540RSD$0.004856RSD$0.005440RSD$5,248.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004938RSD$0.005044RSD$0.004717RSD$0.004908RSD$68,821RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004820RSD$0.005101RSD$0.004807RSD$0.004914RSD$58,801RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004948RSD$0.005015RSD$0.004808RSD$0.004820RSD$31,835RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005391RSD$0.005466RSD$0.004939RSD$0.004948RSD$85,793RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005508RSD$0.005658RSD$0.005341RSD$0.005395RSD$1,451.53RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005425RSD$0.005571RSD$0.005316RSD$0.005513RSD$22,877RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005459RSD$0.005580RSD$0.005391RSD$0.005425RSD$136,613RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005130RSD$0.005462RSD$0.005057RSD$0.005461RSD$32,214RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005221RSD$0.005285RSD$0.005136RSD$0.005222RSD$1,233.67RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005223RSD$0.005343RSD$0.005158RSD$0.005242RSD$5,038.83RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005136RSD$0.005253RSD$0.004998RSD$0.005217RSD$7,994.80RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004947RSD$0.005143RSD$0.004947RSD$0.005120RSD$8,016.72RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005122RSD$0.005213RSD$0.004945RSD$0.004945RSD$7,375.94RSD$0.00

Dobijte potpun pregled istorije cene za markkacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za markkacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za markkacy, kao i istorijski obim trgovanja za KACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za markkacy, od početne cene za markkacy do najnovijih podataka o ceni za KACY. Naš alat za istoriju cene za KACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije