Slika za PEAK
PEAKPEAKDEFI
RSD$0.006841
1.99%
1D

PEAKDEFI (PEAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006887RSD$0.006921RSD$0.006692RSD$0.006829RSD$2,452.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006929RSD$0.006943RSD$0.006791RSD$0.006881RSD$1,911.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006925RSD$0.006955RSD$0.006853RSD$0.006929RSD$4,839.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006979RSD$0.006993RSD$0.006918RSD$0.006925RSD$17,270RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007732RSD$0.007931RSD$0.006580RSD$0.006977RSD$45,570RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006721RSD$0.007767RSD$0.003437RSD$0.007732RSD$12,457RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006410RSD$0.006781RSD$0.006378RSD$0.006720RSD$74,346RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006938RSD$0.007011RSD$0.006366RSD$0.006410RSD$7,279.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006941RSD$0.006969RSD$0.006687RSD$0.006938RSD$5,221.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007040RSD$0.007050RSD$0.006904RSD$0.006941RSD$2,685.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007058RSD$0.007102RSD$0.007021RSD$0.007037RSD$2,711.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007042RSD$0.007070RSD$0.006952RSD$0.007058RSD$2,113.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008232RSD$0.009617RSD$0.006901RSD$0.007031RSD$71,086RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006897RSD$0.008461RSD$0.006562RSD$0.008232RSD$91,548RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006871RSD$0.007168RSD$0.005962RSD$0.006894RSD$121,522RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006344RSD$0.007062RSD$0.006085RSD$0.006866RSD$70,116RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007031RSD$0.007241RSD$0.006352RSD$0.006352RSD$6,077.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007031RSD$0.007031RSD$0.007031RSD$0.007031RSD$89.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007020RSD$0.007058RSD$0.006998RSD$0.007031RSD$89.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007006RSD$0.007048RSD$0.006873RSD$0.007014RSD$64,882RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006982RSD$0.007426RSD$0.006813RSD$0.006996RSD$201,850RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008385RSD$0.008796RSD$0.006840RSD$0.006982RSD$237,734RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007012RSD$0.008697RSD$0.006619RSD$0.008375RSD$261,907RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007109RSD$0.009018RSD$0.005458RSD$0.007012RSD$149,314RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006917RSD$0.007140RSD$0.006917RSD$0.007114RSD$6,559.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006890RSD$0.006963RSD$0.006795RSD$0.006917RSD$3,231.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006869RSD$0.006972RSD$0.006784RSD$0.006890RSD$2,923.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006678RSD$0.006936RSD$0.006675RSD$0.006870RSD$4,667.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006610RSD$0.006683RSD$0.006600RSD$0.006674RSD$2,964.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006573RSD$0.006634RSD$0.006515RSD$0.006616RSD$3,305.07RSD$0.00

Dobijte potpun pregled istorije cene za PEAKDEFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEAKDEFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEAKDEFI, kao i istorijski obim trgovanja za PEAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEAKDEFI, od početne cene za PEAKDEFI do najnovijih podataka o ceni za PEAK. Naš alat za istoriju cene za PEAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije