Slika za PEAK
PEAKPEAKDEFI
RSD$0.006801
0.05%
1D

PEAKDEFI (PEAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.006810RSD$0.006871RSD$0.006720RSD$0.006745RSD$1,826.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006837RSD$0.006909RSD$0.006755RSD$0.006810RSD$1,121.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006894RSD$0.006929RSD$0.006699RSD$0.006837RSD$2,455.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006936RSD$0.006951RSD$0.006798RSD$0.006889RSD$1,913.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006932RSD$0.006963RSD$0.006861RSD$0.006936RSD$4,844.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006986RSD$0.007001RSD$0.006925RSD$0.006932RSD$17,289RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007740RSD$0.007939RSD$0.006587RSD$0.006984RSD$45,619RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006728RSD$0.007776RSD$0.003440RSD$0.007740RSD$12,470RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006417RSD$0.006788RSD$0.006385RSD$0.006727RSD$74,425RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006945RSD$0.007018RSD$0.006373RSD$0.006417RSD$7,286.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006948RSD$0.006977RSD$0.006694RSD$0.006945RSD$5,227.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007047RSD$0.007057RSD$0.006912RSD$0.006948RSD$2,688.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007066RSD$0.007110RSD$0.007028RSD$0.007045RSD$2,714.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007049RSD$0.007078RSD$0.006959RSD$0.007066RSD$2,116.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008240RSD$0.009627RSD$0.006908RSD$0.007038RSD$71,163RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006904RSD$0.008470RSD$0.006569RSD$0.008241RSD$91,646RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006878RSD$0.007176RSD$0.005968RSD$0.006901RSD$121,653RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006350RSD$0.007070RSD$0.006091RSD$0.006873RSD$70,191RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007039RSD$0.007249RSD$0.006359RSD$0.006359RSD$6,083.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007039RSD$0.007039RSD$0.007039RSD$0.007039RSD$89.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007028RSD$0.007065RSD$0.007005RSD$0.007039RSD$89.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007014RSD$0.007055RSD$0.006880RSD$0.007022RSD$64,952RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006989RSD$0.007434RSD$0.006821RSD$0.007004RSD$202,067RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008394RSD$0.008806RSD$0.006847RSD$0.006989RSD$237,990RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007019RSD$0.008706RSD$0.006626RSD$0.008384RSD$262,188RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007117RSD$0.009027RSD$0.005464RSD$0.007019RSD$149,474RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006925RSD$0.007148RSD$0.006925RSD$0.007122RSD$6,566.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006897RSD$0.006970RSD$0.006802RSD$0.006925RSD$3,235.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006876RSD$0.006979RSD$0.006791RSD$0.006897RSD$2,926.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006685RSD$0.006944RSD$0.006682RSD$0.006877RSD$4,672.57RSD$0.00

Dobijte potpun pregled istorije cene za PEAKDEFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEAKDEFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEAKDEFI, kao i istorijski obim trgovanja za PEAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEAKDEFI, od početne cene za PEAKDEFI do najnovijih podataka o ceni za PEAK. Naš alat za istoriju cene za PEAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije