Slika za M2M
M2MMark-2-Marquette
RSD$0.01117
-0.09%
1D

Mark-2-Marquette (M2M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01089RSD$0.01129RSD$0.01034RSD$0.01117RSD$3,086.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01252RSD$0.01252RSD$0.01073RSD$0.01086RSD$910.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$126.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$126.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01250RSD$0.01281RSD$0.01225RSD$0.01252RSD$691.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01252RSD$0.01260RSD$0.01229RSD$0.01250RSD$6,589.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01276RSD$0.01282RSD$0.01238RSD$0.01255RSD$63,119RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02815RSD$0.02815RSD$0.01229RSD$0.01275RSD$228,983RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02815RSD$0.02815RSD$0.02815RSD$0.02815RSD$307.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02815RSD$0.02815RSD$0.02815RSD$0.02815RSD$307.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02863RSD$0.02875RSD$0.02784RSD$0.02815RSD$307.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02804RSD$0.02893RSD$0.02777RSD$0.02856RSD$65,279RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02843RSD$0.02956RSD$0.02797RSD$0.02804RSD$14,973RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02826RSD$0.02958RSD$0.02741RSD$0.02845RSD$677.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02910RSD$0.02910RSD$0.02794RSD$0.02826RSD$14,132RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$10,962RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02902RSD$0.02920RSD$0.02902RSD$0.02910RSD$10,963RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02969RSD$0.03007RSD$0.02802RSD$0.02860RSD$94,518RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02969RSD$0.02969RSD$0.02969RSD$0.02969RSD$323,694RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02969RSD$0.02969RSD$0.02969RSD$0.02969RSD$323,694RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03521RSD$0.03521RSD$0.02845RSD$0.02969RSD$335,218RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03521RSD$0.03521RSD$0.03521RSD$0.03521RSD$63,972RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03521RSD$0.03521RSD$0.03521RSD$0.03521RSD$63,972RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03508RSD$0.03566RSD$0.03497RSD$0.03521RSD$37,860RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03508RSD$0.03508RSD$0.03508RSD$0.03508RSD$12,343RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03508RSD$0.03508RSD$0.03508RSD$0.03508RSD$12,343RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03508RSD$0.03508RSD$0.03508RSD$0.03508RSD$12,343RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03508RSD$0.03508RSD$0.03508RSD$0.03508RSD$12,343RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03668RSD$0.03668RSD$0.03468RSD$0.03508RSD$18,673RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03668RSD$0.03668RSD$0.03668RSD$0.03668RSD$7,941.07RSD$0.00

Dobijte potpun pregled istorije cene za Mark-2-Marquette pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mark-2-Marquette – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mark-2-Marquette, kao i istorijski obim trgovanja za M2M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mark-2-Marquette, od početne cene za Mark-2-Marquette do najnovijih podataka o ceni za M2M. Naš alat za istoriju cene za M2M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije