Slika za M2M
M2MMark-2-Marquette
RSD$0.01072
-4.10%
1D

Mark-2-Marquette (M2M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01118RSD$0.01118RSD$0.01118RSD$0.01118RSD$3,136.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01118RSD$0.01118RSD$0.01118RSD$0.01118RSD$3,136.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01091RSD$0.01130RSD$0.01035RSD$0.01118RSD$3,089.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01253RSD$0.01253RSD$0.01074RSD$0.01087RSD$911.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$126.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$126.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01252RSD$0.01282RSD$0.01227RSD$0.01253RSD$692.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01254RSD$0.01261RSD$0.01231RSD$0.01252RSD$6,596.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01277RSD$0.01284RSD$0.01239RSD$0.01256RSD$63,187RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02818RSD$0.02818RSD$0.01230RSD$0.01276RSD$229,229RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02818RSD$0.02818RSD$0.02818RSD$0.02818RSD$307.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02818RSD$0.02818RSD$0.02818RSD$0.02818RSD$307.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02866RSD$0.02878RSD$0.02787RSD$0.02818RSD$308.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02807RSD$0.02896RSD$0.02780RSD$0.02859RSD$65,349RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02846RSD$0.02959RSD$0.02800RSD$0.02807RSD$14,989RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02829RSD$0.02961RSD$0.02744RSD$0.02848RSD$678.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02913RSD$0.02913RSD$0.02797RSD$0.02829RSD$14,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02913RSD$0.02913RSD$0.02913RSD$0.02913RSD$10,974RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02905RSD$0.02923RSD$0.02905RSD$0.02913RSD$10,975RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02972RSD$0.03011RSD$0.02805RSD$0.02863RSD$94,619RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02972RSD$0.02972RSD$0.02972RSD$0.02972RSD$324,041RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02972RSD$0.02972RSD$0.02972RSD$0.02972RSD$324,041RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03525RSD$0.03525RSD$0.02848RSD$0.02972RSD$335,578RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03525RSD$0.03525RSD$0.03525RSD$0.03525RSD$64,041RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03525RSD$0.03525RSD$0.03525RSD$0.03525RSD$64,041RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03512RSD$0.03570RSD$0.03501RSD$0.03525RSD$37,901RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03512RSD$0.03512RSD$0.03512RSD$0.03512RSD$12,356RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03512RSD$0.03512RSD$0.03512RSD$0.03512RSD$12,356RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03512RSD$0.03512RSD$0.03512RSD$0.03512RSD$12,356RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03512RSD$0.03512RSD$0.03512RSD$0.03512RSD$12,356RSD$0.00

Dobijte potpun pregled istorije cene za Mark-2-Marquette pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mark-2-Marquette – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mark-2-Marquette, kao i istorijski obim trgovanja za M2M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mark-2-Marquette, od početne cene za Mark-2-Marquette do najnovijih podataka o ceni za M2M. Naš alat za istoriju cene za M2M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije