Slika za BAY
BAYMarina Protocol
RSD$4.06
0.21%
1D

Marina Protocol (BAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.02RSD$4.18RSD$4.01RSD$4.04RSD$59.67MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.99RSD$4.04RSD$3.97RSD$4.04RSD$59.82MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.99RSD$4.03RSD$3.97RSD$4.00RSD$59.47MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.97RSD$4.01RSD$3.94RSD$4.01RSD$56.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.09RSD$4.12RSD$3.94RSD$3.97RSD$55.39MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.02RSD$4.14RSD$3.91RSD$4.11RSD$62.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.99RSD$4.11RSD$3.92RSD$4.04RSD$60.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.98RSD$4.03RSD$3.92RSD$3.99RSD$59.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.96RSD$4.03RSD$3.95RSD$3.95RSD$60.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.96RSD$4.02RSD$3.93RSD$3.97RSD$59.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.99RSD$4.04RSD$3.96RSD$3.96RSD$59.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.00RSD$4.03RSD$3.86RSD$3.99RSD$59.29MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.99RSD$4.01RSD$3.96RSD$4.00RSD$60.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.96RSD$3.99RSD$3.95RSD$3.98RSD$59.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.97RSD$3.99RSD$3.96RSD$3.96RSD$61.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.98RSD$4.01RSD$3.96RSD$3.97RSD$61.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.06RSD$4.22RSD$3.97RSD$3.99RSD$62.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.93RSD$4.06RSD$3.86RSD$4.04RSD$60.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.02RSD$4.05RSD$3.85RSD$3.93RSD$57.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.03RSD$4.06RSD$3.90RSD$4.01RSD$59.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.00RSD$4.77RSD$3.91RSD$4.00RSD$64.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.97RSD$4.02RSD$3.95RSD$4.02RSD$61.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.85RSD$4.02RSD$3.76RSD$3.97RSD$63.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.88RSD$4.09RSD$3.71RSD$3.85RSD$69.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.03RSD$4.80RSD$3.66RSD$3.87RSD$79.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.92RSD$4.55RSD$3.10RSD$4.03RSD$100.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.01RSD$5.57RSD$2.98RSD$3.83RSD$97.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.44RSD$3.03RSD$2.43RSD$3.01RSD$63.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.52RSD$2.53RSD$2.43RSD$2.44RSD$59.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.55RSD$2.57RSD$2.49RSD$2.52RSD$59.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.64RSD$2.64RSD$2.53RSD$2.55RSD$64.51MRSD$0.00

Dobijte potpun pregled istorije cene za Marina Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marina Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marina Protocol, kao i istorijski obim trgovanja za BAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marina Protocol, od početne cene za Marina Protocol do najnovijih podataka o ceni za BAY. Naš alat za istoriju cene za BAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije