logo
Slika za BAY
BAYMarina Protocol
RSD$1.70
-2.78%
1D

Marina Protocol (BAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.76RSD$1.81RSD$1.71RSD$1.72RSD$62.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.81RSD$1.82RSD$1.76RSD$1.76RSD$65.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.81RSD$1.82RSD$1.76RSD$1.81RSD$67.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.78RSD$1.84RSD$1.76RSD$1.82RSD$65.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.79RSD$1.81RSD$1.76RSD$1.78RSD$61.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.81RSD$1.82RSD$1.79RSD$1.79RSD$60.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.79RSD$1.81RSD$1.78RSD$1.81RSD$60.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.79RSD$1.79RSD$1.78RSD$1.79RSD$60.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.80RSD$1.80RSD$1.78RSD$1.79RSD$62.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.83RSD$1.83RSD$1.78RSD$1.80RSD$61.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.85RSD$1.85RSD$1.83RSD$1.83RSD$60.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.85RSD$1.85RSD$1.83RSD$1.84RSD$61.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.85RSD$1.88RSD$1.84RSD$1.85RSD$61.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.80RSD$1.86RSD$1.79RSD$1.85RSD$60.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.79RSD$1.81RSD$1.79RSD$1.80RSD$60.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.79RSD$1.80RSD$1.78RSD$1.80RSD$65.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.79RSD$1.81RSD$1.78RSD$1.79RSD$66.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.79RSD$1.83RSD$1.78RSD$1.79RSD$60.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.78RSD$1.79RSD$1.78RSD$1.79RSD$60.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.78RSD$1.79RSD$1.78RSD$1.78RSD$62.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.78RSD$1.79RSD$1.77RSD$1.79RSD$59.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.82RSD$1.84RSD$1.78RSD$1.80RSD$59.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.82RSD$60.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.82RSD$1.82RSD$1.80RSD$1.81RSD$61.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.81RSD$1.84RSD$1.80RSD$1.82RSD$63.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.81RSD$1.82RSD$1.80RSD$1.81RSD$62.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.79RSD$1.82RSD$1.79RSD$1.81RSD$58.55MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.81RSD$1.83RSD$1.79RSD$1.80RSD$57.39MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.83RSD$1.88RSD$1.80RSD$1.81RSD$58.74MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.80RSD$1.84RSD$1.80RSD$1.83RSD$62.51MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.82RSD$1.83RSD$1.80RSD$1.80RSD$62.85MRSD$0.00

Dobijte potpun pregled istorije cene za Marina Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marina Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marina Protocol, kao i istorijski obim trgovanja za BAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marina Protocol, od početne cene za Marina Protocol do najnovijih podataka o ceni za BAY. Naš alat za istoriju cene za BAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije