logo
Slika za MARIE
MARIEMarie Rose
RSD$0.02052
-0.12%
1D

Marie Rose (MARIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02052RSD$0.02052RSD$0.02052RSD$0.02052RSD$265.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02060RSD$0.02073RSD$0.02052RSD$0.02052RSD$266.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01995RSD$0.02060RSD$0.01995RSD$0.02060RSD$248.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$223.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$223.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02090RSD$0.02096RSD$0.01976RSD$0.01995RSD$13,803RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02402RSD$0.02402RSD$0.02086RSD$0.02090RSD$12,608RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$7,166.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02380RSD$0.02406RSD$0.02370RSD$0.02402RSD$7,134.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02174RSD$0.02388RSD$0.02174RSD$0.02380RSD$19,375RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02174RSD$0.02174RSD$0.02174RSD$0.02174RSD$57,141RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02174RSD$0.02174RSD$0.02174RSD$0.02174RSD$57,141RSD$0.00

Dobijte potpun pregled istorije cene za Marie Rose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marie Rose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marie Rose, kao i istorijski obim trgovanja za MARIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marie Rose, od početne cene za Marie Rose do najnovijih podataka o ceni za MARIE. Naš alat za istoriju cene za MARIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije