logo
Slika za MARIE
MARIEMarie Rose
RSD$0.04939
4.54%
1D

Marie Rose (MARIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.04818RSD$0.04833RSD$0.04699RSD$0.04765RSD$8,959.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04834RSD$0.04884RSD$0.04817RSD$0.04819RSD$40,801RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04958RSD$0.04958RSD$0.04826RSD$0.04833RSD$130,392RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05281RSD$0.05281RSD$0.04960RSD$0.04960RSD$32,473RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05281RSD$0.05281RSD$0.05281RSD$0.05281RSD$26,274RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05203RSD$0.05281RSD$0.05161RSD$0.05281RSD$29,268RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05360RSD$0.05397RSD$0.05214RSD$0.05214RSD$118,077RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05455RSD$0.05516RSD$0.05343RSD$0.05360RSD$21,732RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05416RSD$0.05476RSD$0.05416RSD$0.05455RSD$2,046.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05404RSD$0.05459RSD$0.05403RSD$0.05419RSD$6,679.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05641RSD$0.05657RSD$0.05325RSD$0.05404RSD$3,306.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05921RSD$0.05932RSD$0.05618RSD$0.05641RSD$43,315RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05685RSD$0.05921RSD$0.05635RSD$0.05921RSD$97,336RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05782RSD$0.05811RSD$0.05649RSD$0.05685RSD$234,375RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05646RSD$0.05783RSD$0.05641RSD$0.05783RSD$14,831RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05628RSD$0.05672RSD$0.05628RSD$0.05646RSD$82,496RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05953RSD$0.06027RSD$0.05613RSD$0.05624RSD$131,579RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05744RSD$0.05953RSD$0.05738RSD$0.05953RSD$136,558RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05712RSD$0.05953RSD$0.05703RSD$0.05744RSD$177,584RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05712RSD$0.05712RSD$0.05712RSD$0.05712RSD$8,691.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05728RSD$0.05745RSD$0.05712RSD$0.05712RSD$8,692.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05770RSD$0.05775RSD$0.05681RSD$0.05728RSD$31,995RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05770RSD$0.05770RSD$0.05770RSD$0.05770RSD$70,549RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05770RSD$0.05770RSD$0.05770RSD$0.05770RSD$70,549RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05887RSD$0.05892RSD$0.05675RSD$0.05770RSD$73,495RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06329RSD$0.06419RSD$0.05824RSD$0.05887RSD$437,444RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07000RSD$0.07122RSD$0.06304RSD$0.06329RSD$1.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05943RSD$0.07009RSD$0.05933RSD$0.06995RSD$270,502RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06521RSD$0.06530RSD$0.05901RSD$0.05932RSD$256,628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06317RSD$0.06521RSD$0.06280RSD$0.06521RSD$290,960RSD$0.00

Dobijte potpun pregled istorije cene za Marie Rose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marie Rose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marie Rose, kao i istorijski obim trgovanja za MARIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marie Rose, od početne cene za Marie Rose do najnovijih podataka o ceni za MARIE. Naš alat za istoriju cene za MARIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije