logo
Slika za MARIE
MARIEMarie Rose
RSD$0.04856
0.60%
1D

Marie Rose (MARIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.04964RSD$0.04964RSD$0.04832RSD$0.04839RSD$130,554RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05287RSD$0.05287RSD$0.04967RSD$0.04967RSD$32,513RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05287RSD$0.05287RSD$0.05287RSD$0.05287RSD$26,307RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05210RSD$0.05287RSD$0.05168RSD$0.05287RSD$29,304RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05366RSD$0.05404RSD$0.05221RSD$0.05221RSD$118,224RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05462RSD$0.05523RSD$0.05350RSD$0.05366RSD$21,759RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05423RSD$0.05483RSD$0.05423RSD$0.05461RSD$2,049.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05411RSD$0.05466RSD$0.05409RSD$0.05426RSD$6,687.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05648RSD$0.05664RSD$0.05332RSD$0.05411RSD$3,310.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05929RSD$0.05939RSD$0.05625RSD$0.05648RSD$43,369RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05692RSD$0.05929RSD$0.05642RSD$0.05929RSD$97,457RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05790RSD$0.05818RSD$0.05656RSD$0.05692RSD$234,666RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05653RSD$0.05790RSD$0.05648RSD$0.05790RSD$14,849RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05635RSD$0.05679RSD$0.05635RSD$0.05653RSD$82,599RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05960RSD$0.06035RSD$0.05620RSD$0.05631RSD$131,742RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05751RSD$0.05960RSD$0.05745RSD$0.05960RSD$136,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05719RSD$0.05961RSD$0.05710RSD$0.05751RSD$177,804RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05719RSD$0.05719RSD$0.05719RSD$0.05719RSD$8,702.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05735RSD$0.05752RSD$0.05719RSD$0.05719RSD$8,703.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05777RSD$0.05782RSD$0.05688RSD$0.05735RSD$32,034RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05777RSD$0.05777RSD$0.05777RSD$0.05777RSD$70,637RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05777RSD$0.05777RSD$0.05777RSD$0.05777RSD$70,637RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05894RSD$0.05899RSD$0.05682RSD$0.05777RSD$73,586RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06337RSD$0.06427RSD$0.05831RSD$0.05894RSD$437,987RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07009RSD$0.07131RSD$0.06312RSD$0.06337RSD$1.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05951RSD$0.07018RSD$0.05940RSD$0.07003RSD$270,838RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06530RSD$0.06538RSD$0.05909RSD$0.05939RSD$256,947RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06325RSD$0.06530RSD$0.06288RSD$0.06530RSD$291,321RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05656RSD$0.06340RSD$0.05643RSD$0.06325RSD$48,083RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05612RSD$0.05742RSD$0.05601RSD$0.05656RSD$47,662RSD$0.00

Dobijte potpun pregled istorije cene za Marie Rose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marie Rose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marie Rose, kao i istorijski obim trgovanja za MARIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marie Rose, od početne cene za Marie Rose do najnovijih podataka o ceni za MARIE. Naš alat za istoriju cene za MARIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije