Slika za MRHB
MRHBMarhabaDeFi
RSD$0.02705
-0.56%
1D

MarhabaDeFi (MRHB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02665RSD$0.02735RSD$0.02663RSD$0.02725RSD$28,948RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02684RSD$0.02694RSD$0.02656RSD$0.02665RSD$21,473RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02700RSD$0.02701RSD$0.02683RSD$0.02684RSD$2,401.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02697RSD$0.02713RSD$0.02680RSD$0.02699RSD$3,394.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02699RSD$0.02716RSD$0.02697RSD$0.02697RSD$6,629.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02691RSD$0.02707RSD$0.02671RSD$0.02699RSD$31,611RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02710RSD$0.02732RSD$0.02666RSD$0.02691RSD$13,956RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02693RSD$0.02712RSD$0.02660RSD$0.02710RSD$16,260RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02686RSD$0.02699RSD$0.02676RSD$0.02693RSD$8,931.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02690RSD$0.02694RSD$0.02672RSD$0.02685RSD$13,653RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02684RSD$0.02691RSD$0.02672RSD$0.02690RSD$9,010.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02676RSD$0.02684RSD$0.02676RSD$0.02684RSD$5,253.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02680RSD$0.02686RSD$0.02676RSD$0.02676RSD$3,238.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02667RSD$0.02709RSD$0.02643RSD$0.02680RSD$14,684RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02668RSD$0.02702RSD$0.02655RSD$0.02667RSD$21,713RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02663RSD$0.02714RSD$0.02653RSD$0.02669RSD$27,739RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02675RSD$0.02715RSD$0.02643RSD$0.02663RSD$20,858RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02676RSD$0.02690RSD$0.02657RSD$0.02675RSD$74,365RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02867RSD$0.02868RSD$0.02676RSD$0.02676RSD$22,317RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02881RSD$0.02925RSD$0.02863RSD$0.02866RSD$23,031RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02950RSD$0.02950RSD$0.02871RSD$0.02881RSD$55,259RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02895RSD$0.02971RSD$0.02895RSD$0.02949RSD$36,692RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02909RSD$0.02910RSD$0.02859RSD$0.02895RSD$31,109RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02875RSD$0.02934RSD$0.02875RSD$0.02909RSD$44,465RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02818RSD$0.02879RSD$0.02810RSD$0.02875RSD$44,220RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02775RSD$0.02825RSD$0.02749RSD$0.02818RSD$26,100RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02750RSD$0.02796RSD$0.02742RSD$0.02774RSD$13,590RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02754RSD$0.02775RSD$0.02733RSD$0.02749RSD$6,780.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02724RSD$0.02766RSD$0.02721RSD$0.02756RSD$15,374RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02745RSD$0.02764RSD$0.02724RSD$0.02724RSD$8,872.57RSD$0.00

Dobijte potpun pregled istorije cene za MarhabaDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MarhabaDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MarhabaDeFi, kao i istorijski obim trgovanja za MRHB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MarhabaDeFi, od početne cene za MarhabaDeFi do najnovijih podataka o ceni za MRHB. Naš alat za istoriju cene za MRHB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije