Slika za MRHB
MRHBMarhabaDeFi
RSD$0.02834
0.58%
1D

MarhabaDeFi (MRHB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02842RSD$0.02844RSD$0.02794RSD$0.02829RSD$30,400RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02809RSD$0.02867RSD$0.02809RSD$0.02842RSD$43,452RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02754RSD$0.02814RSD$0.02746RSD$0.02809RSD$43,212RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02712RSD$0.02761RSD$0.02687RSD$0.02754RSD$25,505RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02687RSD$0.02732RSD$0.02680RSD$0.02711RSD$13,280RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02692RSD$0.02712RSD$0.02671RSD$0.02686RSD$6,526.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02662RSD$0.02703RSD$0.02659RSD$0.02693RSD$15,023RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02683RSD$0.02701RSD$0.02662RSD$0.02662RSD$8,670.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02683RSD$0.02709RSD$0.02675RSD$0.02683RSD$11,568RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02686RSD$0.02743RSD$0.02636RSD$0.02683RSD$7,735.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02688RSD$0.02746RSD$0.02683RSD$0.02686RSD$15,785RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02691RSD$0.02713RSD$0.02660RSD$0.02693RSD$14,132RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02682RSD$0.02710RSD$0.02668RSD$0.02691RSD$15,115RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02705RSD$0.02720RSD$0.02680RSD$0.02682RSD$13,408RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02699RSD$0.02718RSD$0.02695RSD$0.02705RSD$35,670RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02719RSD$0.02785RSD$0.02698RSD$0.02698RSD$58,474RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02711RSD$0.02719RSD$0.02679RSD$0.02719RSD$31,734RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02671RSD$0.02721RSD$0.02660RSD$0.02711RSD$27,861RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02841RSD$0.02844RSD$0.02661RSD$0.02671RSD$79,218RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02816RSD$0.02857RSD$0.02806RSD$0.02842RSD$14,332RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02839RSD$0.02860RSD$0.02810RSD$0.02815RSD$25,137RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02895RSD$0.02900RSD$0.02836RSD$0.02839RSD$9,965.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02893RSD$0.02903RSD$0.02889RSD$0.02895RSD$16,945RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02914RSD$0.02930RSD$0.02893RSD$0.02893RSD$11,002RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02937RSD$0.02951RSD$0.02892RSD$0.02914RSD$36,841RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03003RSD$0.03035RSD$0.02936RSD$0.02937RSD$9,795.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03001RSD$0.03015RSD$0.02993RSD$0.03003RSD$10,384RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02993RSD$0.03006RSD$0.02982RSD$0.03001RSD$21,599RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03030RSD$0.03045RSD$0.02987RSD$0.02993RSD$30,846RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03065RSD$0.03065RSD$0.03025RSD$0.03030RSD$22,245RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03048RSD$0.03071RSD$0.03017RSD$0.03065RSD$34,783RSD$0.00

Dobijte potpun pregled istorije cene za MarhabaDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MarhabaDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MarhabaDeFi, kao i istorijski obim trgovanja za MRHB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MarhabaDeFi, od početne cene za MarhabaDeFi do najnovijih podataka o ceni za MRHB. Naš alat za istoriju cene za MRHB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije