Slika za MFI
MFIMarginswap
RSD$0.3379
0.11%
1D

Marginswap (MFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$142.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$142.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$142.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$142.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$142.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3379RSD$0.3402RSD$0.3370RSD$0.3379RSD$143.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3340RSD$0.3379RSD$0.3285RSD$0.3379RSD$165.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3748RSD$0.3748RSD$0.3327RSD$0.3339RSD$127.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3748RSD$0.3748RSD$0.3748RSD$0.3748RSD$118.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3743RSD$0.3749RSD$0.3742RSD$0.3748RSD$118.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9595RSD$0.9595RSD$0.3728RSD$0.3743RSD$202.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9595RSD$0.9595RSD$0.9595RSD$0.9595RSD$125.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9595RSD$0.9595RSD$0.9595RSD$0.9595RSD$125.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9595RSD$0.9595RSD$0.9595RSD$0.9595RSD$125.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9595RSD$0.9595RSD$0.9595RSD$0.9595RSD$125.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9595RSD$0.9595RSD$0.9595RSD$0.9595RSD$125.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9595RSD$0.9595RSD$0.9594RSD$0.9595RSD$125.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9492RSD$0.9595RSD$0.9492RSD$0.9595RSD$444.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9505RSD$0.9505RSD$0.9492RSD$0.9492RSD$1,494.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9374RSD$0.9505RSD$0.9374RSD$0.9505RSD$1,644.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9374RSD$0.9374RSD$0.9374RSD$0.9374RSD$1,649.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9375RSD$0.9375RSD$0.9374RSD$0.9374RSD$1,649.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8948RSD$0.9375RSD$0.8947RSD$0.9375RSD$2,011.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9065RSD$0.9065RSD$0.8947RSD$0.8947RSD$2,313.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9065RSD$0.9065RSD$0.9065RSD$0.9065RSD$1,888.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8772RSD$0.9065RSD$0.8772RSD$0.9065RSD$2,064.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8772RSD$0.8772RSD$0.8772RSD$0.8772RSD$2,294.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8772RSD$0.8772RSD$0.8772RSD$0.8772RSD$2,294.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8386RSD$0.8772RSD$0.8386RSD$0.8772RSD$1,827.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8386RSD$0.8386RSD$0.8386RSD$0.8386RSD$1,372.82RSD$0.00

Dobijte potpun pregled istorije cene za Marginswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marginswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marginswap, kao i istorijski obim trgovanja za MFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marginswap, od početne cene za Marginswap do najnovijih podataka o ceni za MFI. Naš alat za istoriju cene za MFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije