Slika za MFI
MFIMarginswap
RSD$0.8201
0.70%
1D

Marginswap (MFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.8298RSD$0.8298RSD$0.8201RSD$0.8201RSD$1,568.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8492RSD$0.8492RSD$0.8298RSD$0.8298RSD$416.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8492RSD$0.8492RSD$0.8492RSD$0.8492RSD$320.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8491RSD$0.8492RSD$0.8491RSD$0.8492RSD$320.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8434RSD$0.8492RSD$0.8433RSD$0.8491RSD$1,193.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8500RSD$0.8565RSD$0.8399RSD$0.8434RSD$740.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8825RSD$0.8825RSD$0.8459RSD$0.8518RSD$668.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8826RSD$0.8826RSD$0.8824RSD$0.8825RSD$1,109.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8908RSD$0.8909RSD$0.8824RSD$0.8825RSD$1,149.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8669RSD$0.8909RSD$0.8669RSD$0.8908RSD$549.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8669RSD$0.8669RSD$0.8669RSD$0.8669RSD$500.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8343RSD$0.8669RSD$0.8343RSD$0.8669RSD$341.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8343RSD$0.8343RSD$0.8343RSD$0.8343RSD$190.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8342RSD$0.8344RSD$0.8342RSD$0.8343RSD$321.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8525RSD$0.8526RSD$0.8341RSD$0.8341RSD$1,458.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8631RSD$0.8631RSD$0.8525RSD$0.8526RSD$1,096.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8631RSD$0.8631RSD$0.8631RSD$0.8631RSD$695.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8632RSD$0.8632RSD$0.8631RSD$0.8631RSD$695.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8733RSD$0.8734RSD$0.8631RSD$0.8632RSD$1,528.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8756RSD$0.8757RSD$0.8672RSD$0.8734RSD$1,933.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8764RSD$0.8764RSD$0.8756RSD$0.8757RSD$1,231.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8747RSD$0.8764RSD$0.8747RSD$0.8764RSD$1,524.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8747RSD$0.8747RSD$0.8747RSD$0.8747RSD$1,682.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8747RSD$0.8747RSD$0.8745RSD$0.8747RSD$1,922.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8945RSD$0.8945RSD$0.8746RSD$0.8746RSD$2,432.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8668RSD$0.8946RSD$0.8667RSD$0.8945RSD$4,255.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8209RSD$0.8668RSD$0.8159RSD$0.8667RSD$2,663.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7311RSD$0.8690RSD$0.7311RSD$0.8210RSD$585.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7311RSD$0.7312RSD$0.7311RSD$0.7311RSD$475.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7309RSD$0.7312RSD$0.7309RSD$0.7312RSD$516.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7309RSD$0.7309RSD$0.7309RSD$0.7309RSD$379.24RSD$0.00

Dobijte potpun pregled istorije cene za Marginswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marginswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marginswap, kao i istorijski obim trgovanja za MFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marginswap, od početne cene za Marginswap do najnovijih podataka o ceni za MFI. Naš alat za istoriju cene za MFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije