Slika za MFI
MFIMarginswap
RSD$0.2897
0.54%
1D

Marginswap (MFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2897RSD$0.2897RSD$0.2897RSD$0.2897RSD$1,186.79RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2897RSD$0.2897RSD$0.2897RSD$0.2897RSD$1,186.79RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2897RSD$0.2897RSD$0.2897RSD$0.2897RSD$1,186.79RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2897RSD$0.2897RSD$0.2897RSD$0.2897RSD$1,186.79RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2982RSD$0.2982RSD$0.2897RSD$0.2897RSD$643.39RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2982RSD$0.2982RSD$0.2982RSD$0.2982RSD$229.92RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2982RSD$0.2982RSD$0.2982RSD$0.2982RSD$229.92RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2982RSD$0.2982RSD$0.2982RSD$0.2982RSD$229.92RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2982RSD$0.2982RSD$0.2982RSD$0.2982RSD$229.92RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2998RSD$0.2998RSD$0.2982RSD$0.2982RSD$234.23RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2998RSD$0.2998RSD$0.2998RSD$0.2998RSD$261.75RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2998RSD$0.2998RSD$0.2998RSD$0.2998RSD$261.75RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2999RSD$0.2999RSD$0.2998RSD$0.2998RSD$261.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3129RSD$0.3129RSD$0.2998RSD$0.2999RSD$657.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3129RSD$0.3129RSD$0.3129RSD$0.3129RSD$702.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3129RSD$0.3129RSD$0.3129RSD$0.3129RSD$702.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3129RSD$0.3129RSD$0.3129RSD$0.3129RSD$702.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3129RSD$0.3129RSD$0.3129RSD$0.3129RSD$702.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3223RSD$0.3223RSD$0.3129RSD$0.3129RSD$703.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3223RSD$0.3223RSD$0.3223RSD$0.3223RSD$715.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3223RSD$0.3223RSD$0.3223RSD$0.3223RSD$715.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3152RSD$0.3223RSD$0.3152RSD$0.3223RSD$687.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3152RSD$0.3152RSD$0.3152RSD$0.3152RSD$434.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3152RSD$0.3152RSD$0.3152RSD$0.3152RSD$434.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3152RSD$0.3152RSD$0.3152RSD$0.3152RSD$434.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3451RSD$0.3451RSD$0.3152RSD$0.3152RSD$234.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3451RSD$0.3451RSD$0.3451RSD$0.3451RSD$145.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3451RSD$0.3451RSD$0.3451RSD$0.3451RSD$145.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3451RSD$0.3451RSD$0.3451RSD$0.3451RSD$145.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3451RSD$0.3451RSD$0.3451RSD$0.3451RSD$145.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3451RSD$0.3451RSD$0.3451RSD$0.3451RSD$145.96RSD$0.00

Dobijte potpun pregled istorije cene za Marginswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marginswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marginswap, kao i istorijski obim trgovanja za MFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marginswap, od početne cene za Marginswap do najnovijih podataka o ceni za MFI. Naš alat za istoriju cene za MFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije