Slika za MARGA
MARGAMargaritis
RSD$6.84
-0.27%
1D

Margaritis (MARGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$6.84RSD$6.84RSD$6.84RSD$6.84RSD$504.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.25RSD$6.84RSD$6.24RSD$6.84RSD$316.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.82RSD$6.25RSD$5.82RSD$6.25RSD$115.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.15RSD$5.83RSD$5.15RSD$5.82RSD$190.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.75RSD$5.75RSD$4.89RSD$5.15RSD$107.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.75RSD$5.75RSD$5.75RSD$5.75RSD$46.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.75RSD$5.75RSD$5.75RSD$5.75RSD$46.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.75RSD$5.75RSD$5.75RSD$5.75RSD$46.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.75RSD$5.75RSD$5.75RSD$5.75RSD$46.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.75RSD$5.75RSD$5.75RSD$5.75RSD$46.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.75RSD$5.75RSD$5.75RSD$5.75RSD$46.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.85RSD$5.85RSD$5.75RSD$5.75RSD$28.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.85RSD$5.85RSD$5.85RSD$5.85RSD$20.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.85RSD$5.85RSD$5.85RSD$5.85RSD$20.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.85RSD$5.85RSD$5.85RSD$5.85RSD$20.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.94RSD$5.94RSD$5.85RSD$5.85RSD$53.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$58.42RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.35RSD$6.35RSD$5.94RSD$5.94RSD$95.89RSD$0.00

Dobijte potpun pregled istorije cene za Margaritis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Margaritis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Margaritis, kao i istorijski obim trgovanja za MARGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Margaritis, od početne cene za Margaritis do najnovijih podataka o ceni za MARGA. Naš alat za istoriju cene za MARGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije