Slika za MARCAT
MARCATmarcat maker
RSD$0.0003134
0.13%
1D

marcat maker (MARCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$22,651RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$22,651RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$22,651RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$22,651RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$0.0003134RSD$22,651RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003149RSD$0.0003205RSD$0.0003105RSD$0.0003134RSD$22,703RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002608RSD$0.0003149RSD$0.0002608RSD$0.0003149RSD$912.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002608RSD$0.0002608RSD$0.0002608RSD$0.0002608RSD$48.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002615RSD$0.0002656RSD$0.0002546RSD$0.0002608RSD$48.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002804RSD$0.0002804RSD$0.0002598RSD$0.0002615RSD$4.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$1.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$1.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$1.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$1.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$0.0002804RSD$1.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002781RSD$0.0002941RSD$0.0002777RSD$0.0002804RSD$1.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002803RSD$0.0002803RSD$0.0002769RSD$0.0002781RSD$12.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002803RSD$0.0002803RSD$0.0002803RSD$0.0002803RSD$14.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002738RSD$0.0002923RSD$0.0002731RSD$0.0002803RSD$208.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002732RSD$0.0002897RSD$0.0002725RSD$0.0002741RSD$2,558.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002773RSD$0.0002884RSD$0.0002684RSD$0.0002731RSD$4,212.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$15.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$15.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$15.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$15.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$0.0002773RSD$15.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002783RSD$0.0002794RSD$0.0002685RSD$0.0002773RSD$15.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002895RSD$0.0002927RSD$0.0002724RSD$0.0002783RSD$72.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002690RSD$0.0002939RSD$0.0002677RSD$0.0002900RSD$23.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002595RSD$0.0002687RSD$0.0002522RSD$0.0002687RSD$115.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002620RSD$0.0002751RSD$0.0002571RSD$0.0002598RSD$144.80RSD$0.00

Dobijte potpun pregled istorije cene za marcat maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za marcat maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za marcat maker, kao i istorijski obim trgovanja za MARCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za marcat maker, od početne cene za marcat maker do najnovijih podataka o ceni za MARCAT. Naš alat za istoriju cene za MARCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije