Slika za MBX
MBXMarblex
RSD$2.56
-2.41%
1D

Marblex (MBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$2.69RSD$2.74RSD$2.55RSD$2.58RSD$156.85MRSD$722.56M
Aug 31, 2026Sep 1, 2026RSD$2.67RSD$2.70RSD$2.57RSD$2.69RSD$121.83MRSD$728.60M
Aug 30, 2026Aug 31, 2026RSD$2.79RSD$2.86RSD$2.68RSD$2.68RSD$169.19MRSD$776.47M
Aug 29, 2026Aug 30, 2026RSD$3.21RSD$3.77RSD$2.77RSD$2.81RSD$592.00MRSD$856.10M
Aug 28, 2026Aug 29, 2026RSD$2.73RSD$3.40RSD$2.64RSD$3.14RSD$147.05MRSD$761.32M
Aug 27, 2026Aug 28, 2026RSD$2.65RSD$3.11RSD$2.59RSD$2.72RSD$175.61MRSD$761.11M
Aug 26, 2026Aug 27, 2026RSD$2.33RSD$2.64RSD$2.33RSD$2.64RSD$71.46MRSD$682.86M
Aug 25, 2026Aug 26, 2026RSD$2.33RSD$2.33RSD$2.31RSD$2.33RSD$69.08MRSD$646.32M
Aug 24, 2026Aug 25, 2026RSD$2.42RSD$2.42RSD$2.32RSD$2.33RSD$70.37MRSD$652.76M
Aug 23, 2026Aug 24, 2026RSD$2.34RSD$2.50RSD$2.34RSD$2.42RSD$63.04MRSD$663.66M
Aug 22, 2026Aug 23, 2026RSD$2.25RSD$2.33RSD$2.25RSD$2.32RSD$47.15MRSD$637.50M
Aug 21, 2026Aug 22, 2026RSD$2.15RSD$2.26RSD$2.15RSD$2.26RSD$55.73MRSD$612.89M
Aug 20, 2026Aug 21, 2026RSD$2.09RSD$2.15RSD$2.09RSD$2.15RSD$79.29MRSD$588.27M
Aug 19, 2026Aug 20, 2026RSD$2.07RSD$2.09RSD$2.06RSD$2.09RSD$40.23MRSD$575.74M
Aug 18, 2026Aug 19, 2026RSD$2.09RSD$2.09RSD$2.06RSD$2.07RSD$65.35MRSD$576.52M
Aug 17, 2026Aug 18, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$93.85MRSD$582.32M
Aug 16, 2026Aug 17, 2026RSD$2.13RSD$2.13RSD$2.09RSD$2.09RSD$42.09MRSD$587.72M
Aug 15, 2026Aug 16, 2026RSD$2.09RSD$2.14RSD$2.07RSD$2.13RSD$55.79MRSD$587.70M
Aug 14, 2026Aug 15, 2026RSD$2.24RSD$2.25RSD$2.09RSD$2.10RSD$62.33MRSD$613.81M
Aug 13, 2026Aug 14, 2026RSD$2.27RSD$2.27RSD$2.24RSD$2.24RSD$50.76MRSD$627.11M
Aug 12, 2026Aug 13, 2026RSD$2.28RSD$2.28RSD$2.25RSD$2.27RSD$68.13MRSD$630.68M
Aug 11, 2026Aug 12, 2026RSD$2.27RSD$2.50RSD$2.27RSD$2.28RSD$92.77MRSD$649.29M
Aug 10, 2026Aug 11, 2026RSD$2.25RSD$2.28RSD$2.25RSD$2.27RSD$118.29MRSD$630.70M
Aug 9, 2026Aug 10, 2026RSD$2.26RSD$2.26RSD$2.25RSD$2.25RSD$68.32MRSD$625.88M
Aug 8, 2026Aug 9, 2026RSD$2.28RSD$2.28RSD$2.24RSD$2.26RSD$65.13MRSD$627.97M
Aug 7, 2026Aug 8, 2026RSD$2.28RSD$2.30RSD$2.28RSD$2.28RSD$77.89MRSD$635.25M
Aug 6, 2026Aug 7, 2026RSD$2.33RSD$2.33RSD$2.28RSD$2.28RSD$78.62MRSD$642.79M
Aug 5, 2026Aug 6, 2026RSD$2.29RSD$2.38RSD$2.29RSD$2.33RSD$84.45MRSD$648.05M
Aug 4, 2026Aug 5, 2026RSD$2.22RSD$2.29RSD$2.22RSD$2.29RSD$88.87MRSD$623.59M
Aug 3, 2026Aug 4, 2026RSD$2.22RSD$2.22RSD$2.21RSD$2.22RSD$89.85MRSD$616.55M
Aug 2, 2026Aug 3, 2026RSD$2.20RSD$2.22RSD$2.20RSD$2.22RSD$67.76MRSD$614.93M

Dobijte potpun pregled istorije cene za Marblex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marblex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marblex, kao i istorijski obim trgovanja za MBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marblex, od početne cene za Marblex do najnovijih podataka o ceni za MBX. Naš alat za istoriju cene za MBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije