Slika za MBX
MBXMarblex
RSD$3.26
1.88%
1D

Marblex (MBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$3.18RSD$3.94RSD$3.06RSD$3.37RSD$395.07MRSD$1.05B
Sep 28, 2026Sep 29, 2026RSD$3.22RSD$3.59RSD$3.04RSD$3.22RSD$279.15MRSD$1.02B
Sep 27, 2026Sep 28, 2026RSD$3.34RSD$3.38RSD$3.22RSD$3.23RSD$166.09MRSD$1.06B
Sep 26, 2026Sep 27, 2026RSD$3.53RSD$3.61RSD$3.26RSD$3.31RSD$445.59MRSD$1.08B
Sep 25, 2026Sep 26, 2026RSD$2.99RSD$3.77RSD$2.95RSD$3.52RSD$267.19MRSD$999.75M
Sep 24, 2026Sep 25, 2026RSD$3.08RSD$3.08RSD$2.92RSD$2.99RSD$190.14MRSD$959.92M
Sep 23, 2026Sep 24, 2026RSD$3.01RSD$3.19RSD$3.01RSD$3.08RSD$194.76MRSD$982.24M
Sep 22, 2026Sep 23, 2026RSD$2.99RSD$3.05RSD$2.96RSD$3.00RSD$284.50MRSD$963.18M
Sep 21, 2026Sep 22, 2026RSD$2.90RSD$3.08RSD$2.89RSD$2.99RSD$289.22MRSD$946.55M
Sep 20, 2026Sep 21, 2026RSD$2.79RSD$2.94RSD$2.79RSD$2.91RSD$197.38MRSD$924.99M
Sep 19, 2026Sep 20, 2026RSD$2.65RSD$2.79RSD$2.65RSD$2.79RSD$211.83MRSD$868.69M
Sep 18, 2026Sep 19, 2026RSD$2.60RSD$2.66RSD$2.60RSD$2.65RSD$244.72MRSD$842.08M
Sep 17, 2026Sep 18, 2026RSD$2.70RSD$2.71RSD$2.60RSD$2.60RSD$221.32MRSD$846.92M
Sep 16, 2026Sep 17, 2026RSD$2.71RSD$2.76RSD$2.67RSD$2.70RSD$296.25MRSD$859.72M
Sep 15, 2026Sep 16, 2026RSD$2.51RSD$2.73RSD$2.50RSD$2.71RSD$277.78MRSD$723.18M
Sep 14, 2026Sep 15, 2026RSD$2.52RSD$2.55RSD$2.50RSD$2.51RSD$174.62MRSD$700.73M
Sep 13, 2026Sep 14, 2026RSD$2.56RSD$2.56RSD$2.52RSD$2.52RSD$89.52MRSD$703.88M
Sep 12, 2026Sep 13, 2026RSD$2.57RSD$2.59RSD$2.54RSD$2.55RSD$110.75MRSD$713.00M
Sep 11, 2026Sep 12, 2026RSD$2.53RSD$2.59RSD$2.48RSD$2.57RSD$130.83MRSD$702.98M
Sep 10, 2026Sep 11, 2026RSD$2.58RSD$2.58RSD$2.53RSD$2.53RSD$134.25MRSD$712.22M
Sep 9, 2026Sep 10, 2026RSD$2.60RSD$2.63RSD$2.58RSD$2.58RSD$145.90MRSD$726.18M
Sep 8, 2026Sep 9, 2026RSD$2.58RSD$2.61RSD$2.58RSD$2.60RSD$219.49MRSD$722.17M
Sep 7, 2026Sep 8, 2026RSD$2.60RSD$2.61RSD$2.58RSD$2.58RSD$177.61MRSD$721.86M
Sep 6, 2026Sep 7, 2026RSD$2.58RSD$2.60RSD$2.57RSD$2.60RSD$139.85MRSD$722.66M
Sep 5, 2026Sep 6, 2026RSD$2.57RSD$2.60RSD$2.56RSD$2.58RSD$97.49MRSD$718.80M
Sep 4, 2026Sep 5, 2026RSD$2.60RSD$2.61RSD$2.56RSD$2.57RSD$141.84MRSD$719.48M
Sep 3, 2026Sep 4, 2026RSD$2.55RSD$2.60RSD$2.55RSD$2.60RSD$120.80MRSD$713.93M
Sep 2, 2026Sep 3, 2026RSD$2.64RSD$2.64RSD$2.55RSD$2.55RSD$136.85MRSD$722.21M
Sep 1, 2026Sep 2, 2026RSD$2.75RSD$2.80RSD$2.60RSD$2.64RSD$160.40MRSD$738.91M
Aug 31, 2026Sep 1, 2026RSD$2.73RSD$2.76RSD$2.63RSD$2.75RSD$124.59MRSD$745.09M
Aug 30, 2026Aug 31, 2026RSD$2.86RSD$2.92RSD$2.74RSD$2.74RSD$173.02MRSD$794.04M

Dobijte potpun pregled istorije cene za Marblex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marblex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marblex, kao i istorijski obim trgovanja za MBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marblex, od početne cene za Marblex do najnovijih podataka o ceni za MBX. Naš alat za istoriju cene za MBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije