Slika za MBX
MBXMarblex
RSD$2.70
-1.07%
1D

Marblex (MBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.86RSD$2.87RSD$2.72RSD$2.72RSD$392.28MRSD$867.59M
Oct 21, 2026Oct 22, 2026RSD$2.74RSD$2.86RSD$2.74RSD$2.86RSD$361.56MRSD$875.95M
Oct 20, 2026Oct 21, 2026RSD$2.75RSD$2.75RSD$2.72RSD$2.74RSD$154.74MRSD$854.11M
Oct 19, 2026Oct 20, 2026RSD$2.80RSD$2.81RSD$2.75RSD$2.75RSD$178.61MRSD$867.10M
Oct 18, 2026Oct 19, 2026RSD$2.90RSD$2.90RSD$2.80RSD$2.80RSD$111.56MRSD$888.38M
Oct 17, 2026Oct 18, 2026RSD$2.97RSD$2.98RSD$2.90RSD$2.90RSD$138.74MRSD$919.51M
Oct 16, 2026Oct 17, 2026RSD$2.91RSD$3.05RSD$2.91RSD$2.97RSD$190.01MRSD$930.41M
Oct 15, 2026Oct 16, 2026RSD$2.92RSD$2.92RSD$2.85RSD$2.91RSD$190.35MRSD$903.14M
Oct 14, 2026Oct 15, 2026RSD$3.02RSD$3.03RSD$2.91RSD$2.92RSD$169.25MRSD$932.08M
Oct 13, 2026Oct 14, 2026RSD$3.00RSD$3.09RSD$3.00RSD$3.02RSD$265.26MRSD$945.75M
Oct 12, 2026Oct 13, 2026RSD$3.03RSD$3.04RSD$3.00RSD$3.00RSD$240.00MRSD$947.39M
Oct 11, 2026Oct 12, 2026RSD$3.04RSD$3.08RSD$3.03RSD$3.03RSD$116.62MRSD$953.36M
Oct 10, 2026Oct 11, 2026RSD$3.05RSD$3.10RSD$3.03RSD$3.04RSD$199.21MRSD$952.73M
Oct 9, 2026Oct 10, 2026RSD$2.85RSD$3.14RSD$2.85RSD$3.05RSD$249.44MRSD$944.29M
Oct 8, 2026Oct 9, 2026RSD$2.96RSD$2.99RSD$2.84RSD$2.85RSD$195.34MRSD$942.46M
Oct 7, 2026Oct 8, 2026RSD$3.13RSD$3.14RSD$2.96RSD$2.96RSD$218.07MRSD$963.02M
Oct 6, 2026Oct 7, 2026RSD$3.09RSD$3.18RSD$3.08RSD$3.13RSD$181.58MRSD$996.56M
Oct 5, 2026Oct 6, 2026RSD$3.11RSD$3.13RSD$3.09RSD$3.09RSD$252.23MRSD$993.44M
Oct 4, 2026Oct 5, 2026RSD$3.11RSD$3.11RSD$3.09RSD$3.11RSD$117.95MRSD$991.16M
Oct 3, 2026Oct 4, 2026RSD$3.14RSD$3.15RSD$3.11RSD$3.11RSD$142.16MRSD$1.00B
Oct 2, 2026Oct 3, 2026RSD$3.14RSD$3.24RSD$3.14RSD$3.14RSD$219.68MRSD$1.02B
Oct 1, 2026Oct 2, 2026RSD$3.17RSD$3.21RSD$3.13RSD$3.14RSD$174.61MRSD$1.01B
Sep 30, 2026Oct 1, 2026RSD$3.40RSD$3.40RSD$3.17RSD$3.17RSD$367.54MRSD$1.04B
Sep 29, 2026Sep 30, 2026RSD$3.22RSD$3.98RSD$3.10RSD$3.40RSD$399.40MRSD$1.06B
Sep 28, 2026Sep 29, 2026RSD$3.26RSD$3.63RSD$3.08RSD$3.26RSD$282.21MRSD$1.03B
Sep 27, 2026Sep 28, 2026RSD$3.38RSD$3.41RSD$3.26RSD$3.26RSD$167.91MRSD$1.08B
Sep 26, 2026Sep 27, 2026RSD$3.57RSD$3.65RSD$3.29RSD$3.34RSD$450.47MRSD$1.09B
Sep 25, 2026Sep 26, 2026RSD$3.03RSD$3.81RSD$2.98RSD$3.56RSD$270.11MRSD$1.01B
Sep 24, 2026Sep 25, 2026RSD$3.11RSD$3.11RSD$2.95RSD$3.03RSD$191.31MRSD$968.86M
Sep 23, 2026Sep 24, 2026RSD$3.04RSD$3.23RSD$3.04RSD$3.11RSD$196.89MRSD$992.99M

Dobijte potpun pregled istorije cene za Marblex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marblex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marblex, kao i istorijski obim trgovanja za MBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marblex, od početne cene za Marblex do najnovijih podataka o ceni za MBX. Naš alat za istoriju cene za MBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije