Slika za MARA
MARAMarathon Digital Holdings Tokenized Stock
RSD$1,163.16
-3.35%
1D

Marathon Digital Holdings Tokenized Stock (MARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1,203.52RSD$1,203.52RSD$1,203.52RSD$1,203.52RSD$70.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,203.50RSD$1,203.60RSD$1,203.42RSD$1,203.52RSD$112.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,163.85RSD$1,255.94RSD$1,146.63RSD$1,203.51RSD$102.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,208.50RSD$1,213.36RSD$1,131.49RSD$1,149.70RSD$87.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,190.51RSD$1,227.70RSD$1,176.12RSD$1,190.30RSD$81.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,135.74RSD$1,225.83RSD$1,113.32RSD$1,190.51RSD$41.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,135.90RSD$1,135.91RSD$1,135.74RSD$1,135.74RSD$6.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,136.03RSD$1,136.03RSD$1,135.83RSD$1,135.90RSD$34.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,136.22RSD$1,136.24RSD$1,135.93RSD$1,136.03RSD$75.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,156.22RSD$1,178.40RSD$1,122.77RSD$1,136.22RSD$127.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,048.54RSD$1,201.71RSD$1,043.55RSD$1,172.41RSD$69.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,044.33RSD$1,067.85RSD$1,000.90RSD$1,063.71RSD$51.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,095.22RSD$1,100.20RSD$1,024.39RSD$1,029.16RSD$50.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,075.25RSD$1,106.38RSD$1,042.56RSD$1,080.04RSD$44.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,075.25RSD$1,075.25RSD$1,075.25RSD$1,075.25RSD$57.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,075.18RSD$1,075.34RSD$1,075.17RSD$1,075.25RSD$48.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,194.82RSD$1,232.23RSD$1,062.97RSD$1,075.18RSD$36.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,142.00RSD$1,247.37RSD$1,133.73RSD$1,194.81RSD$36.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,186.37RSD$1,211.64RSD$1,109.68RSD$1,140.99RSD$31.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,137.86RSD$1,233.92RSD$1,118.63RSD$1,185.35RSD$45.60MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,132.89RSD$1,216.47RSD$1,113.51RSD$1,122.66RSD$23.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,132.89RSD$1,132.89RSD$1,132.89RSD$1,132.89RSD$61.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,132.74RSD$1,132.93RSD$1,132.57RSD$1,132.89RSD$61.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,128.53RSD$1,253.83RSD$1,111.41RSD$1,132.74RSD$63.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$999.87RSD$1,135.69RSD$981.52RSD$1,111.37RSD$76.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$913.79RSD$1,005.00RSD$883.35RSD$999.88RSD$27.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$975.18RSD$991.37RSD$894.53RSD$898.62RSD$15.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$934.68RSD$993.41RSD$919.51RSD$989.34RSD$9.97MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$934.68RSD$934.68RSD$934.68RSD$934.68RSD$10.97MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$934.79RSD$934.79RSD$934.64RSD$934.68RSD$10.97MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$941.84RSD$942.85RSD$903.28RSD$934.79RSD$12.50MRSD$0.00

Dobijte potpun pregled istorije cene za Marathon Digital Holdings Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marathon Digital Holdings Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marathon Digital Holdings Tokenized Stock, kao i istorijski obim trgovanja za MARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marathon Digital Holdings Tokenized Stock, od početne cene za Marathon Digital Holdings Tokenized Stock do najnovijih podataka o ceni za MARA. Naš alat za istoriju cene za MARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije