Slika za MARA
MARAMarathon Digital Holdings Tokenized Stock
RSD$771.35
5.68%
1D

Marathon Digital Holdings Tokenized Stock (MARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$733.36RSD$785.40RSD$716.53RSD$769.36RSD$15.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$718.41RSD$764.85RSD$710.07RSD$733.36RSD$13.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$733.41RSD$753.23RSD$691.17RSD$719.46RSD$7.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$733.41RSD$733.41RSD$733.41RSD$733.41RSD$18.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$733.43RSD$733.51RSD$733.38RSD$733.41RSD$18.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$769.25RSD$795.50RSD$731.40RSD$733.47RSD$23.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$804.34RSD$823.25RSD$742.91RSD$767.15RSD$23.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$814.70RSD$848.60RSD$782.98RSD$804.33RSD$21.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$770.35RSD$826.16RSD$741.83RSD$815.77RSD$14.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$793.42RSD$842.03RSD$764.03RSD$771.38RSD$7.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$793.43RSD$793.46RSD$793.41RSD$793.42RSD$6.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$793.37RSD$793.46RSD$793.26RSD$793.42RSD$17.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$870.33RSD$890.21RSD$775.38RSD$793.38RSD$24.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$868.18RSD$893.52RSD$798.72RSD$886.11RSD$33.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$952.66RSD$977.86RSD$852.40RSD$852.40RSD$19.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$977.60RSD$1,012.39RSD$941.82RSD$970.60RSD$29.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,010.55RSD$1,047.10RSD$976.47RSD$977.57RSD$13.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,010.55RSD$1,010.55RSD$1,010.55RSD$1,010.55RSD$21.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,010.60RSD$1,010.63RSD$1,010.44RSD$1,010.55RSD$20.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,033.81RSD$1,080.06RSD$990.58RSD$1,010.61RSD$33.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,083.62RSD$1,102.46RSD$1,012.72RSD$1,034.86RSD$34.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,150.42RSD$1,167.27RSD$1,064.65RSD$1,083.66RSD$35.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,186.29RSD$1,199.91RSD$1,147.30RSD$1,166.24RSD$26.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,177.71RSD$1,224.10RSD$1,131.55RSD$1,170.49RSD$16.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,177.71RSD$1,177.71RSD$1,177.71RSD$1,177.71RSD$49.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,177.69RSD$1,177.79RSD$1,177.67RSD$1,177.71RSD$47.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,173.33RSD$1,295.66RSD$1,158.74RSD$1,177.69RSD$39.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,187.76RSD$1,224.69RSD$1,142.71RSD$1,189.13RSD$31.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,274.34RSD$1,305.93RSD$1,181.53RSD$1,187.76RSD$35.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,286.91RSD$1,316.71RSD$1,254.42RSD$1,274.34RSD$36.60MRSD$0.00

Dobijte potpun pregled istorije cene za Marathon Digital Holdings Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marathon Digital Holdings Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marathon Digital Holdings Tokenized Stock, kao i istorijski obim trgovanja za MARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marathon Digital Holdings Tokenized Stock, od početne cene za Marathon Digital Holdings Tokenized Stock do najnovijih podataka o ceni za MARA. Naš alat za istoriju cene za MARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije